New York Stock Exchange – stock market – Brief Article – Illustration

New York Stock Exchange – stock market – Brief Article – Illustration – Statistical Data Included

NEW YORK STOCK EXCHANGE

COMPANY BUY SELL DATE PRICE

ABM INDUSTRIES INC.(COM) 400 3/29/00 24.75

ABM INDUSTRIES INC.(COM) 2,000 3/29/00 26.00

CEDAR FAIR L.P.(UTSLP) 1,000 3/7-9/00 18.50

FIRST BANCORP PR(COM) 264 3/31/00 17.25

HARTMARXCORP.(COM) 20,000 4/7/00 2.50

HARTMARXCORP.(COM) 10,000 4/6/00 2.63

KINDER MORGAN INC KANS(COM) 7,300 3/16-27/00 28.50-30.31

MAIL-WELL HLDGS INC(COM) 1,500 4/19/00 8.63

NABISCO HOLDINGS CORP 800 3/30/00 28.50

NEWPARK RESOURCES INC.(COM) 1,000 3/31/00 8.65

NICOR INC.(COM) 254 4/1/00 32.43

RAMCO-GERSHENSON PROPERTI(COM) 4,000 3/13-17/00 14.36-14.48

RESMED INC.(COM) 10,000 2/8/00 54.11

STEPAN CO.(COM) 35,000 [*] 4/4/00 22.50

TEXAS UTILITIES CO.(COM) 1,000 4/7/00 30.25

TRC COS. INC.(COM) 10,000 3/2-27/00 10.75-11.13

U S HOME CORP(COM) 12,000 4/17/00 35.13-35.38

WATERS CORP.(COM) 500 3/6/00 105.00

INSIDER

COMPANY HOLDING INSIDER TITLE RANKING

ABM INDUSTRIES INC.(COM) 32,370 HEBBLE DAVID H O -1

ABM INDUSTRIES INC.(COM) 7,758 SKELTON VERNON VP -1

CEDAR FAIR L.P.(UTSLP) 19.950 FREYBERG MARK W VP -1

FIRST BANCORP PR(COM) 68,359 PAVIA VILLAMIL ANTONIO D 1

HARTMARXCORP.(COM) 171,431 PATEL HOMI B P 4

HARTMARXCORP.(COM) 83,405 MARSHALL CHARLES E D 4

KINDER MORGAN INC KANS(COM) 18,374 COGHLAN HOWARD P D -1

MAIL-WELL HLDGS INC(COM) 2,500 RITONDARO GARY H O 1

NABISCO HOLDINGS CORP 1,200 HARRIS RONALD D VP 1

NEWPARK RESOURCES INC.(COM) 823,200 STONE JAMES H D -1

NICOR INC.(COM) 4,267 BICKNER BRUCE P D 1

RAMCO-GERSHENSON PROPERTI(COM) 44,000 GERSHENSON DENNIS E P 1

RESMED INC.(COM) 184,500 ROBERTS CHRISTOPHER G D -9

STEPAN CO.(COM) 1,549,494 STEPAN F Q CB 1

TEXAS UTILITIES CO.(COM) 131,381 NYE ERLE A CB 5

TRC COS. INC.(COM) 221,195 MCGUIRE RICHARD J D –

U S HOME CORP(COM) 1,085 POOLE GEORGE A D -5

WATERS CORP.(COM) 1,500 SAMOJLA SCOTT A O -13

12 MO.

PRICE

COMPANY RANGE

ABM INDUSTRIES INC.(COM) 31-19

ABM INDUSTRIES INC.(COM) 31-19

CEDAR FAIR L.P.(UTSLP) N/A

FIRST BANCORP PR(COM) 26-16

HARTMARXCORP.(COM) 5-2

HARTMARXCORP.(COM) 5-2

KINDER MORGAN INC KANS(COM) 35-26

MAIL-WELL HLDGS INC(COM) 17-7

NABISCO HOLDINGS CORP 44-27

NEWPARK RESOURCES INC.(COM) N/A

NICOR INC.(COM) 40-30

RAMCO-GERSHENSON PROPERTI(COM) 17-12

RESMED INC.(COM) 79-24

STEPAN CO.(COM) 26-20

TEXAS UTILITIES CO.(COM) 46-27

TRC COS. INC.(COM) 13-5

U S HOME CORP(COM) 38-24

WATERS CORP.(COM) 107-44

INSIDER TRADING

The Securities and Exchange Commission requires insiders (officers, directors, persons with policy-making roles, and those owning 10% or more of any equity security of a publicly-held company) to report, within ten days after the month in which the transaction took place, any purchase, sale, redemption, etc. by them of their company’s shares. Pertaining to the table below. BUY/SELL: Both open-market and private transactions are listed; Option related sales are denoted with an asterisk (*.)DATE/PRICE: Ranges of dates and/or prices are given if the trader reported more than one transaction. HOLDINGS: Total shares held both directly end indirectly by the insider. INSIDER: Beneficial owners are not included. TITLE: AF: Affiliated Person; Al: Affiliate of Investment Advisor; B: Beneficial Owner of 10% or more of any company security; BC: Beneficial Owner as Custodian; BT: Beneficial Owner as Trustee; CB: Chairman of the Board; CP: Controlling Person; D: Director DO: Director & Beneficial Owner; DS: Indirect Share holder; GP: General Partner; H: Officer, Director & Beneficial Owner; IA: Investment Advisor; LP: Limited Partner; MC: Member of Committee or Advisory Board; O: Officer; OB: Officer & Beneficial Owner; OD: Officer & Director; OS: Officer of Subsidiary; OX: Divisional Officer; P: President; R: Retired, Resigned, Deceased, No Longer with Company; SH: Shareholder; T: Trustee; UN: Unknown; VP: Vice President; and, VT: Voting Trustee. INSIDER RANKING: Net number of bullish (+) or bearish (-) insiders within the company during the past 90 days. N/R: Information not reported on form.

COPYRIGHT 2000 Thomson Financial Inc.

COPYRIGHT 2003 Gale Group