NASDAQ – Illustration – Statistical Data Included

NASDAQ

COMPANY BUY SELL DATE

3DFX INTERACTIVE INC. 1,501 4/30/99

3DO CO., THE 3,800 5/11/99

4 KIDS ENTERTAINMENT INC. 173,250 [*] 5/3-24/99

AARON RENTS INC. 6,000 [*] 5/11/99

AARON RENTS INC. 14,500 [*] 5/3-4/99

ABAXIS INC. 5,000 5/21/99

ABAXIS INC. 2,000 5/28/99

ABAXIS INC. 10,000 5/17/99

ACT TELECONFERENCING INC. 3,000 5/28/99

ACTV INC. 462,950 5/3/99-6/8/99

ADAMS GOLF INC 2,000 5/6/99

ADAPTEC INC. 156,250 [*] 5/4/99

ADEPT TECHNOLOGY INC. 5,000 5/28/99

ADMIRALTY BANCORP INC(COM B) 1,880 5/25/99

ADTRAN INC. 500 5/13/99

ADVANCED FIBRE COMMUNICATIONS IN 19,150 5/13/99

ADVANTAGE MARKETING SYSTEMS INC. 2,505 5/28/99

AFTERMARKET TECHNOLOGY CORP. 244,000 5/4-28/99

AFTERMARKET TECHNOLOGY CORP. 5,000 5/20/99

ALARIS MEDICAL INC. 15,000 5/10/99

ALLIANCE GAMING CORP. 1,000 5/27/99

AMAZON.COM INC. 55,000 5/18-28/99

AMCON DISTRIBUTING CO. 2,000 5/17/99

AMERICAN BIOGENETIC SCIEN(COM A) 87,000 5/3-25/99

AMERICAN HOMEPATIENT INC. 10,000 5/13/99

AMERICAN INTL PETROLEUM CORP. 56,908 [*] 5/7/99

AMERICAN WAGERING INC. 2,500 5/21/99

AMERIPATH INC. 5,600 5/4-28/99

AMERITRADE HOLDING CORP.(COM A) 100,002 [*] 5/3-14/99

AMGEN INC. 5,850 [*] 5/10/99

AML COMMUNICATIONS INC. 9,500 5/19-26/99

AMRESCO INC. 15,000 5/5-10/99

ANNUITY & LIFE RE HOLDINGS LTD. 5,000 5/11/99

APAC TELESERVICES INC. 20,000 5/18/99

APAC TELESERVICES INC. 10,000 5/20/99

APPLIED EXTRUSION TECHNOLOGIES I 5,000 5/5/99

APPLIED EXTRUSION TECHNOLOGIES I 1,000 5/4/99

APPLIED EXTRUSION TECHNOLOGIES I 1,000 5/6/99

APPLIX INC. 10,000 5/14-20/99

ARCH COMMUNICATIONS GROUP INC. 50,000 5/14/99

ARI NETWORK SERVICES INC. 10,000 5/21/99

ASPECT TELECOMMUNICATIONS CORP. 179,240 5/3-7/99

ASPECT TELECOMMUNICATIONS CORP. 6,000 5/28/99

ASSOCIATED MATERIALS INC. 10,000 5/21-24/99

ASSOCIATED MATERIALS INC. 500 5/11/99

AT HOME CORP. 35,000 5/6/99

ATLANTIC COAST AIRLINES HOLDINGS 3,400 5/24/99

AZTEC TECHNOLOGY PARTNERS INC 25,000 5/20/99

BADGER PAPER MILLS INC. 954 5/17/99

BALANCE BAR COMPANY 5,000 5/26/99

BANKUNITED FINANCIAL CORP(COM A) 2,150 5/17-26/99

BASSETT FURNITURE INDUSTRIES INC 1,000 6/2-3/99

BED BATH & BEYOND INC. 58,000 [*] 5/4/99

BENTHOS INC. 4,000 5/3/99

BIG ENTERTAINMENT INC. 4,500 5/17/99

BINDVIEW DEVELOPMENT CORP 277,500 5/4-28/99

BINGHAM FINANCIAL SERVICES CORP. 51,666 4/28/99

BIORELIANCE CORP. 1,000 5/21/99

BOSTON PRIVATE FINL HLDGS INC 30,000 [*] 5/5-20/99

BRIDGFORD FOODS CORP. 1,000 5/5/99

BROADCOM CORP.(COM A) 260,000 5/3/-28/99

BROADWAY & SEYMOUR INC. 34,340 5/3-14/99

CANANDAIGUA BRANDS INC.(COM A) 2,000 5/7/99

CANNONDALE CORP. 5,000 5/25/99

CANTERBURY PARK HOLDING CORP. 6,250 5/19-26/99

CAPITAL BANK CORP 600 5/4/99

CAPITAL BANK CORP 2,200 5/7-21/99

CARDIODYNAMICS INTERNATIONAL COR 50,000 5/28/99

CARRIER ACCESS CORP 2,000 5/4-5/99

CAVALRY BANCORP INC 650 5/5/99

CD WAREHOUSE INC. 500 5/28/99

CELERIS CORP 15,000 5/18/99

CENIT BANCORP INC. 3,000 5/5/99

COMPANY PRICE HOLDING

3DFX INTERACTIVE INC. 9.35 43,334

3DO CO., THE 6.78-6.81 10,850

4 KIDS ENTERTAINMENT INC. 21.28-23.28 0

AARON RENTS INC. 16.63 3,425

AARON RENTS INC. 16.50-16.60 5,668

ABAXIS INC. 2.00 29,200

ABAXIS INC. 2.19-2.25 6,000

ABAXIS INC. 2.03 20,000

ACT TELECONFERENCING INC. 4.88 112,120

ACTV INC. 14.44-17.63 1,118,105

ADAMS GOLF INC 3.59 6,376,511

ADAPTEC INC. 23.45 3,274

ADEPT TECHNOLOGY INC. 7.25-7.31 5,000

ADMIRALTY BANCORP INC(COM B) 10.00 1,880

ADTRAN INC. 21.44 3,400

ADVANCED FIBRE COMMUNICATIONS IN 8.25-8.31 20,150

ADVANTAGE MARKETING SYSTEMS INC. 3.48 312,323

AFTERMARKET TECHNOLOGY CORP. 8.93-11.00 9,514,376

AFTERMARKET TECHNOLOGY CORP. 9.88 5,000

ALARIS MEDICAL INC. 3.13 100,000

ALLIANCE GAMING CORP. 4.13 28,702

AMAZON.COM INC. 115.50-137.12 73,344

AMCON DISTRIBUTING CO. 6.00 3,900

AMERICAN BIOGENETIC SCIEN(COM A) 1.00-1.03 99,000

AMERICAN HOMEPATIENT INC. 1.38 17,064

AMERICAN INTL PETROLEUM CORP. 1.69-1.72 0

AMERICAN WAGERING INC. 4.63 112,100

AMERIPATH INC. 8.94-9.50 142,776

AMERITRADE HOLDING CORP.(COM A) 107.11-115.19 31,781

AMGEN INC. 63.00-63.13 926

AML COMMUNICATIONS INC. 1.47-1.50 9,500

AMRESCO INC. 6.00 23,707

ANNUITY & LIFE RE HOLDINGS LTD. 20.00 10,000

APAC TELESERVICES INC. 3.88 22,000

APAC TELESERVICES INC. 3.59-3.63 15,000

APPLIED EXTRUSION TECHNOLOGIES I 8.00 49,000

APPLIED EXTRUSION TECHNOLOGIES I 8.00 10,341

APPLIED EXTRUSION TECHNOLOGIES I 8.13 10,501

APPLIX INC. 5.13 25,000

ARCH COMMUNICATIONS GROUP INC. 2.03 120,587

ARI NETWORK SERVICES INC. 4.03-4.06 15,750

ASPECT TELECOMMUNICATIONS CORP. 7.25-7.88 1,400,000

ASPECT TELECOMMUNICATIONS CORP. 8.50 37,508

ASSOCIATED MATERIALS INC. 14.00-14.13 15,000

ASSOCIATED MATERIALS INC. 13.88 367,400

AT HOME CORP. 165.21 2,064,225

ATLANTIC COAST AIRLINES HOLDINGS 16.31-27.25 22,000

AZTEC TECHNOLOGY PARTNERS INC 2.13 202,579

BADGER PAPER MILLS INC. 7.19 69,186

BALANCE BAR COMPANY 5.81 38,800

BANKUNITED FINANCIAL CORP(COM A) 8.63-8.75 382,633

BASSETT FURNITURE INDUSTRIES INC 23.25 10,000

BED BATH & BEYOND INC. 38.02 5,000

BENTHOS INC. 8.25 46,700

BIG ENTERTAINMENT INC. 21.25 296,624

BINDVIEW DEVELOPMENT CORP 19.97-22.12 2,632,937

BINGHAM FINANCIAL SERVICES CORP. 15.00 103,666

BIORELIANCE CORP. 7.00-7.13 1,000

BOSTON PRIVATE FINL HLDGS INC 7.00-7.25 75,845

BRIDGFORD FOODS CORP. 10.00 7,311,278

BROADCOM CORP.(COM A) 78.36-105.19 2

BROADWAY & SEYMOUR INC. 4.88-5.94 49,800

CANANDAIGUA BRANDS INC.(COM A) 52.80 2,000

CANNONDALE CORP. 9.13 14,369

CANTERBURY PARK HOLDING CORP. 5.56-5.81 7,950

CAPITAL BANK CORP 10.63 61,000

CAPITAL BANK CORP 11.13-11.38 0

CARDIODYNAMICS INTERNATIONAL COR 1.00 58,000

CARRIER ACCESS CORP 31.25-36.50 9,800

CAVALRY BANCORP INC 22.38 36,786

CD WAREHOUSE INC. 7.56 1,300

CELERIS CORP 1.00 19,000

CENIT BANCORP INC. 19.00 34,155

12 MO.

INSIDER PRICE

COMPANY INSIDER TITLE RANKING RANGE

3DFX INTERACTIVE INC. LEISING JANET L VP 8 21-8

3DO CO., THE HALL WILLIAM A D – 6-2

4 KIDS ENTERTAINMENT INC. RISSMAN GERALD H D -6 24-3

AARON RENTS INC. STAHL BRIAN E OX – 23-11

AARON RENTS INC. PAULL MITCHELL S VP – 23-11

ABAXIS INC. MILDER ROBERT VP 2 3-1

ABAXIS INC. BASTIANI RICHARD D 2 3-1

ABAXIS INC. OATES DIANE VP 2 3-1

ACT TELECONFERENCING INC. BACH RONALD J D 2 10-4

ACTV INC. SAMUEL WILLIAM C CB -3 21-1

ADAMS GOLF INC BROWN PAUL F JR D 1 18-2

ADAPTEC INC. KAZARIAN SAM VP – 34-8

ADEPT TECHNOLOGY INC. CODD RONALD E F D 2 8-4

ADMIRALTY BANCORP INC(COM B) HOFING SIDNEY D – 10-8

ADTRAN INC. COPPER JOHN R VP 1 35-16

ADVANCED FIBRE COMMUNICATIONS IN SCHOFIELD JOHN A P – 42-4

ADVANTAGE MARKETING SYSTEMS INC. HAIL HELEN SH 3 4-1

AFTERMARKET TECHNOLOGY CORP. CROWELL RICHARD R D 5 19-4

AFTERMARKET TECHNOLOGY CORP. RYAN MARY T O 5 19-4

ALARIS MEDICAL INC. BOPP WILLIAM C VP 2 7-2

ALLIANCE GAMING CORP. GOLDSTEIN MORRIS P 1 14-3

AMAZON.COM INC. SHRIRAM KAVITARK R VP – 209-23

AMCON DISTRIBUTING CO. PESTOTNIK TIMOTHY R D – 9-5

AMERICAN BIOGENETIC SCIEN(COM A) NORTH JOHN S P – N/A

AMERICAN HOMEPATIENT INC. WISSING EDWARD K D – N/A

AMERICAN INTL PETROLEUM CORP. FITZPATRICK DENIS JOHN VP – N/A

AMERICAN WAGERING INC. CIUNCI ROBERT D VP 2 10-4

AMERIPATH INC. SMITH DENNIS M VP 1 14-4

AMERITRADE HOLDING CORP.(COM A) KONEN JOSEPH A D – 173-13

AMGEN INC. FALBERG KATHRYN E VP -2 128-52

AML COMMUNICATIONS INC. STEREK GERALD M D – N/A

AMRESCO INC. HOLLIDAY HAROLD E OS – 32-2

ANNUITY & LIFE RE HOLDINGS LTD. SCOTT WALTER A D 2 27-17

APAC TELESERVICES INC. DALTON GEORGE D D – 8-2

APAC TELESERVICES INC. YOVOVICH PAUL G D – 8-2

APPLIED EXTRUSION TECHNOLOGIES I KHOURY AMIN J CB 5 10-4

APPLIED EXTRUSION TECHNOLOGIES I ALLOTT ANTHONY VP 5 10-4

APPLIED EXTRUSION TECHNOLOGIES I ABRAHAMS MARK OX 5 10-4

APPLIX INC. TERINO EDWARD O – 6-2

ARCH COMMUNICATIONS GROUP INC. HUGHES JAMES S D 1 N/A

ARI NETWORK SERVICES INC. DALTON GEORGE D D – 8-1

ASPECT TELECOMMUNICATIONS CORP. FOGELSONG NORMAN A D 1 36-6

ASPECT TELECOMMUNICATIONS CORP. PETH JOHN W D 1 36-6

ASSOCIATED MATERIALS INC. LERNER ALAN B D – 15-5

ASSOCIATED MATERIALS INC. KAUFMAN DONALD L D – 15-5

AT HOME CORP. JERMOLUK THOMAS A CB -7 189-28

ATLANTIC COAST AIRLINES HOLDINGS BUCHANAN ROBERT E D -1 35-13

AZTEC TECHNOLOGY PARTNERS INC CLAYPOOLE JAMES E CB 2 9-1

BADGER PAPER MILLS INC. KUBER THOMAS J CB 1 9-6

BALANCE BAR COMPANY FLAHIE THOMAS J VP 1 16-5

BANKUNITED FINANCIAL CORP(COM A) SHULMAN BARRY D – 18-6

BASSETT FURNITURE INDUSTRIES INC FULTON PAUL CB 2 30-19

BED BATH & BEYOND INC. TEMARES STEVEN H VP -2 57-17

BENTHOS INC. FANTONE STEPHEN DENNIS D 1 10-4

BIG ENTERTAINMENT INC. GREENBERG MARTIN H OX 4 32-2

BINDVIEW DEVELOPMENT CORP BLOOM PETER L D – 31-9

BINGHAM FINANCIAL SERVICES CORP. SHIFFMAN GARY A D 3 27-9

BIORELIANCE CORP. SPRATT PATRICK J VP – 15-6

BOSTON PRIVATE FINL HLDGS INC VAILL TIMOTHY L CB – 10-6

BRIDGFORD FOODS CORP. BRIDGFORD ALAN L D 2 13-9

BROADCOM CORP.(COM A) SAMUELI HENRY D – 113-25

BROADWAY & SEYMOUR INC. HALL KETH B R 3 7-2

CANANDAIGUA BRANDS INC.(COM A) BRESLER GEORGE D – 62-38

CANNONDALE CORP. LUCA WILLIAM A D – 13-7

CANTERBURY PARK HOLDING CORP. OFFERMAN CARIN J D 1 6-2

CAPITAL BANK CORP ATKINS CHARLES F D 9 16-9

CAPITAL BANK CORP KELLER OSCAR A JR D 9 16-9

CARDIODYNAMICS INTERNATIONAL COR GARNER CAM L D – 3-1

CARRIER ACCESS CORP BARNETT JOHN W D – 77-13

CAVALRY BANCORP INC HUDDLESTON WILLIAM H D 1 24-18

CD WAREHOUSE INC. PERRY RONALD V D – 24-5

CELERIS CORP CONNERY W HUDSON D -1 N/A

CENIT BANCORP INC. SHUMADINE ANNE B D – 24-16

CENTURY BANCORP INC.(COM A) 219 4/16/99

CENTURY SOUTH BANKS INC. 7,000 5/6-25/99

CHAMPION COMMUNICATION SERVICES 21,000 5/7/99

CITIZENS COMMUNITY BANCORP INC. 560 4/24/99-5/5/99

CNB INC. 10,000 5/18-20/99

COFFEE PEOPLE INC. 4,261 5/1/99

COFFEE PEOPLE INC. 2,500 5/28/99

COLORADO BUSINESS BANKSHARES INC 11,200 5/3-25/99

COLORADO WYOMING RESERVE CO. 2,000,000 5/28/99

COLUMBIA SPORTSWEAR CO. 15,000 5/17-24/99

COMAIR HOLDINGS INC. 10,000 5/3/99

COMAIR HOLDINGS INC. 25,000 5/19-24/99

COMMONWEALTH INDUSTRIES INC. 2,000 5/3/99

COMMUNITYCORP 250 5/11/99

COMMUNITYCORP 300 5/11-20/99

COMPU-DAWN INC. 25,000 5/21/99

COMPUWARE CORP. 140,000 [*] 5/18-28/99

COMPUWARE CORP. 50,000 [*] 5/17-20/99

COMPUWARE CORP. 100,000 [*] 5/24/99

COMSHARE INC. 1,299 5/11-13/99

CONCENTRIC NETWORK CORP. 80,000 [*] 5/11-12/99

CONNETICS CORP. 3,000 5/3-24/99

CONSOLIDATED CAP OF NORTH AMER I 60,000 5/21/99

CONSUMERS BANCORP INC. 250 5/1-29/99

COPPER MOUNTAIN NETWORKS INC 5,076 5/13/99

CORPORATE EXPRESS INC. 15,000 5/18/99

CORVEL CORP. 2,500 5/13/99

COVAD COMMUNICATIONS GROUP INC 1,250 5/25/99

CREDIT ACCEPTANCE CORP. 10,000 5/26/99

CURATIVE HEALTH SERVICES INC. 20,000 5/21-25/99

CYMER INC. 52,500 [*] 5/26-27/99

D.I.Y. HOME WAREHOUSE INC. 3,000 5/27/99

DATA BROADCASTING CORP. 52,100 [*] 4/9/99-5/27/99

DATA DIMENSIONS INC. 8,000 5/20-27/99

DECTRON INTERNATIONALE INC 2,000 5/7/99

DHB CAPITAL GROUP INC. 294,000 4/8-5/99

DIGI INTERNATIONAL INC. 20,000 5/6-7/99

DIGITAL MICROWAVE CORP. 58,469 [*] 5/5/99

DIRECTRIX INC 4,625 5/17/99

DIRECTRIX INC 105,000 5/6-17/99

DISPATCH MGMT SERVICES CORP. 48,900 4/19/99-5/19/99

DIVERSIFIED SENIOR SERVICES INC. 50,000 5/4-18/99

DOCUMENT SCIENCES CORP. 30,000 5/25-28/99

DOCUMENTUM INC. 10,000 [*] 5/4/99

DOUBLECLICK INC. 115,000 5/3-17/99

E-TEK DYNAMICS INC 105,000 5/4-6/99

ECO SOIL SYSTEMS INC. 10,000 5/11/99

EDUCATION MANAGEMENT CORP. 20,000 5/25-26/99

ELTRAX SYSTEMS INC. 1,600 5/27/99

EMONS TRANSPORTATION GROUP INC. 5,000 5/11/99

EMONS TRANSPORTATION GROUP INC. 2,000 5/11/99

EMS TECHNOLOGIES INC 4,500 5/13/99

EMULEX CORP. 100,000 5/25/99

ENTRUST TECHNOLOGIES INC 75,000 [*] 5/4-14/99

ETOYS INC 3,250 5/20/99

EUROPA CRUISES CORP. 30,000 5/10-17/99

EVERCEL INC 30,000 5/27/99

EXCITE INC. 90,000 [*] 5/5-6/99

EXECUTIONE INFORMATION SYSTEMS IN 7,600 5/21/99

FAMILY GOLF CENTERS INC. 250,000 5/3-7/99

FASTCOMM COMMUNICATIONS CORP. 199,067 4/12/99

FEDERAL TRUST CORP 1,452 5/7-28/99

FEDERAL TRUST CORP 5,000 5/17/99

FEDERAL TRUST CORP 1,585 5/3-28/99

FEDERAL TRUST CORP 1,141 5/6/99

FEDERAL TRUST CORP 9,228 5/5/99

FEDERAL TRUST CORP 2,029 5/3/99

FEDERAL TRUST CORP 2,000 5/28/99

FFLC BANCORP INC. 500 5/17/99

FIDELITY BANKSHARES INC. 1,000 5/25/99

FIDELITY BANKSHARES INC. 300 5/18/99

FIDELITY FEDERAL BANCORP. 2,000 5/14/99

FIDELITY FINANCIAL OF OHIO INC. 1,000 5/18/99

FIRST ALBANY COS. 5,000 5/5/99

FIRST BANCORP INDIANA INC. 5,200 4/7/99

CENTURY BANCORP INC.(COM A) 18.25 1,928

CENTURY SOUTH BANKS INC. 23.75-25.50 12,800

CHAMPION COMMUNICATION SERVICES 0.48 1,682,650

CITIZENS COMMUNITY BANCORP INC. 10.00 64,292

CNB INC. 10.00-10.06 896,576

COFFEE PEOPLE INC. 1.54 4,261

COFFEE PEOPLE INC. 1.91 2,500

COLORADO BUSINESS BANKSHARES INC 12.00 42,800

COLORADO WYOMING RESERVE CO. 0.10 2,112,500

COLUMBIA SPORTSWEAR CO. 13.88-14.00 75,850

COMAIR HOLDINGS INC. 22.61 329,830

COMAIR HOLDINGS INC. 20.00 689,752

COMMONWEALTH INDUSTRIES INC. 9.88 8,000

COMMUNITYCORP 30.00 7,226

COMMUNITYCORP 30.00 8,460

COMPU-DAWN INC. 2.25 36,150

COMPUWARE CORP. 28.00-31.50 38,008

COMPUWARE CORP. 26.06-30.00 25,050

COMPUWARE CORP. 28.44-28.81 881,135

COMSHARE INC. 3.00-3.13 104,278

CONCENTRIC NETWORK CORP. 40.47-45.17 127,544

CONNETICS CORP. 7.00-7.56 247,102

CONSOLIDATED CAP OF NORTH AMER I 0.16-0.17 60,000

CONSUMERS BANCORP INC. 41.00-47.00 250

COPPER MOUNTAIN NETWORKS INC 21.00 3,018,040

CORPORATE EXPRESS INC. 6.50 120,000

CORVEL CORP. 37.13 379,554

COVAD COMMUNICATIONS GROUP INC 47.50 1,250

CREDIT ACCEPTANCE CORP. 5.75 23,832,574

CURATIVE HEALTH SERVICES INC. 6.50-6.68 20,000

CYMER INC. 19.00 571,458

D.I.Y. HOME WAREHOUSE INC. 0.75 87,204

DATA BROADCASTING CORP. 12.50-18.10 11,000

DATA DIMENSIONS INC. 3.69-3.88 16,742

DECTRON INTERNATIONALE INC 2.50 3,000

DHB CAPITAL GROUP INC. 3.00-3.13 765,300

DIGI INTERNATIONAL INC. 7.59-7.63 1,401,352

DIGITAL MICROWAVE CORP. 12.31-12.81 44,782

DIRECTRIX INC 5.00 31,850

DIRECTRIX INC 5.00 353,075

DISPATCH MGMT SERVICES CORP. 3.00-3.25 63,900

DIVERSIFIED SENIOR SERVICES INC. 4.00-4.25 315,183

DOCUMENT SCIENCES CORP. 1.98-2.00 40,400

DOCUMENTUM INC. 15.88 134,268

DOUBLECLICK INC. 115.73-140.64 4,538,843

E-TEK DYNAMICS INC 48.31-50.21 9,621,000

ECO SOIL SYSTEMS INC. 4.94 713,738

EDUCATION MANAGEMENT CORP. 16.00-16.88 3,010,141

ELTRAX SYSTEMS INC. 4.13 51,500

EMONS TRANSPORTATION GROUP INC. 2.31 25,000

EMONS TRANSPORTATION GROUP INC. 2.38 55,000

EMS TECHNOLOGIES INC 15.00 13,500

EMULEX CORP. 61.00 245,000

ENTRUST TECHNOLOGIES INC 21.06-25.13 0

ETOYS INC 20.00 150,454

EUROPA CRUISES CORP. 0.64-0.71 630,000

EVERCEL INC 5.00 246,515

EXCITE INC. 142.25-165.31 0

EXECUTIONE INFORMATION SYSTEMS IN 5.42 109,008

FAMILY GOLF CENTERS INC. 7.16-9.75 3,600,000

FASTCOMM COMMUNICATIONS CORP. 0.75 1,211,220

FEDERAL TRUST CORP 2.63-3.00 9,418

FEDERAL TRUST CORP 2.50 9,200

FEDERAL TRUST CORP 2.56-3.00 8,154

FEDERAL TRUST CORP 2.63 9,058

FEDERAL TRUST CORP 2.63 46,228

FEDERAL TRUST CORP 2.56 101,931

FEDERAL TRUST CORP 3.75 27,000

FFLC BANCORP INC. 18.75 64,731

FIDELITY BANKSHARES INC. 16.75 1,000

FIDELITY BANKSHARES INC. 17.00 17,095

FIDELITY FEDERAL BANCORP. 3.13 712,570

FIDELITY FINANCIAL OF OHIO INC. 12.50 19,053

FIRST ALBANY COS. 14.00 20,343

FIRST BANCORP INDIANA INC. 10.00 5,200

CENTURY BANCORP INC.(COM A) MERCURIO JOSEPH P D – 22-15

CENTURY SOUTH BANKS INC. MCKIBBON JOHN B III D 1 38-22

CHAMPION COMMUNICATION SERVICES RICHMOND ALBERT F CB 1 N/A

CITIZENS COMMUNITY BANCORP INC. KLEIN DAVID E OS – 11-7

CNB INC. PRITCHETT MARVIN H D 3 10-9

COFFEE PEOPLE INC. ARCHER MARK O – 3-1

COFFEE PEOPLE INC. MCDERMET JAMES A VP – 3-1

COLORADO BUSINESS BANKSHARES INC BURGAMY MICHAEL B D 1 16-10

COLORADO WYOMING RESERVE CO. FUERST KIM M D – N/A

COLUMBIA SPORTSWEAR CO. STANTON JOHN D – 22-9

COMAIR HOLDINGS INC. MUELLER RAYMOND A D 1 28-14

COMAIR HOLDINGS INC. MUELLER DAVID R CB 1 28-14

COMMONWEALTH INDUSTRIES INC. FETTEROLF CHARLES FREDER D – 12-6

COMMUNITYCORP FISHBURNE JOHN B D – 12-6

COMMUNITYCORP ROBERTSON HAROLD M D – 12-6

COMPU-DAWN INC. TURNER ROBERT E IV CB 1 8-1

COMPUWARE CORP. JALLOS HENRY A OX 2 78-17

COMPUWARE CORP. KNOBBLOCK DENISE A VP 2 78-17

COMPUWARE CORP. NATHAN JOSEPH A P 2 78-17

COMSHARE INC. GANSTER DENNIS G P 1 8-2

CONCENTRIC NETWORK CORP. PETERS JOHN K VP 2 104-15

CONNETICS CORP. WIGGANS THOMAS G P -1 9-2

CONSOLIDATED CAP OF NORTH AMER I CASARETO CARL O – N/A

CONSUMERS BANCORP INC. MEILER PAULA JEANNE O – N/A

COPPER MOUNTAIN NETWORKS INC GREYLOCK EQUITY LIMITED R – 74-51

CORPORATE EXPRESS INC. STEINER JEFFREY J D 2 12-4

CORVEL CORP. CLEMONS VICTOR GORDON O 2 20-16

COVAD COMMUNICATIONS GROUP INC MARVIN D JANE VP – 108-40

CREDIT ACCEPTANCE CORP. FOSS DONALD A CB -1 9-4

CURATIVE HEALTH SERVICES INC. JONES HOWARD VP 2 33-3

CYMER INC. AKINS ROBERT P CB 1 29-6

D.I.Y. HOME WAREHOUSE INC. SHIELDS JOHN A D 2 N/A

DATA BROADCASTING CORP. KAPLAN JAMES A OS – 38-3

DATA DIMENSIONS INC. FIFE THOMAS W D – 17-3

DECTRON INTERNATIONALE INC NESS RICHARD D – 7-2

DHB CAPITAL GROUP INC. COHEN MORTON A D – 5-3

DIGI INTERNATIONAL INC. SCHINAS JOHN P D – 25-6

DIGITAL MICROWAVE CORP. KISSNER CHARLES D O – 15-2

DIRECTRIX INC SHARPE JOHN R VP 1 8-7

DIRECTRIX INC FAHERTY J ROGER CB 1 8-7

DISPATCH MGMT SERVICES CORP. SWINK H STEVE D – 25-1

DIVERSIFIED SENIOR SERVICES INC. CHRISTIANSEN SUSAN L P 3 5-2

DOCUMENT SCIENCES CORP. FABER BARTON L D – 3-1

DOCUMENTUM INC. SHAO HOWARD I VP – 53-9

DOUBLECLICK INC. OCONNOR KEVIN J D – 193-16

E-TEK DYNAMICS INC PAN JING JONG SH -5 50-20

ECO SOIL SYSTEMS INC. FORD EDWARD C O – 11-4

EDUCATION MANAGEMENT CORP. KUNTSON ROBERT B D – 47-15

ELTRAX SYSTEMS INC. HALLACY DON G P 3 8-3

EMONS TRANSPORTATION GROUP INC. WISE DEAN H D 1 3-1

EMONS TRANSPORTATION GROUP INC. DUPONT PHILLIP A VP 1 3-1

EMS TECHNOLOGIES INC SMITH ELVIE L D – 21-11

EMULEX CORP. COX FRED B D – 89-5

ENTRUST TECHNOLOGIES INC RYAN JOHN A P -1 39-9

ETOYS INC HART PETER C D – 60-37

EUROPA CRUISES CORP. HARRISON GREGORY ARNOLD D 1 N/A

EVERCEL INC GERSON JAMES D D 3 9-5

EXCITE INC. BELL GEORGE R – 171-21

EXECUTIONE INFORMATION SYSTEMS IN HOPWOOD ROBERT VP – N/A

FAMILY GOLF CENTERS INC. GERHARD LANG H D 1 27-5

FASTCOMM COMMUNICATIONS CORP. MADSEN PETER C CB – N/A

FEDERAL TRUST CORP KRANZ KEVIN LEE OS – 4-2

FEDERAL TRUST CORP LARSON TIMOTHY J SH – 4-2

FEDERAL TRUST CORP BRODNAX JENNIFER B VP – 4-2

FEDERAL TRUST CORP PUNZAK THOMAS JOSEPH OT – 4-2

FEDERAL TRUST CORP LAUBSCHER LOUIS E OS – 4-2

FEDERAL TRUST CORP SUSKIEWICH JAMES V CB – 4-2

FEDERAL TRUST CORP CERTO SAMUEL C D – 4-2

FFLC BANCORP INC. KURTZ STEPHEN T P 1 20-14

FIDELITY BANKSHARES INC. COOK CHRISTOPHER HAMILTO VP 3 29-15

FIDELITY BANKSHARES INC. BROWN F TED JR D 3 29-15

FIDELITY FEDERAL BANCORP. DAVIS M BRIAN P 3 7-2

FIDELITY FINANCIAL OF OHIO INC. SPAETH THOMAS N D 1 16-11

FIRST ALBANY COS. SCHWAGER CHARLES L D 3 18-8

FIRST BANCORP INDIANA INC. WILL JAMES L JR D 10 9-9

FIRST CAPITAL INC 1,774 5/14/99

FIRST DEFIANCE FINL CORP. (DEFIN 500 5/13/99

FIRST FEDERAL CAPITAL CORP. 2,500 [*] 5/6/99

FIRST INTERNATIONAL BANCORP INC. 70,000 5/18-20/99

FIRST LIBERTY FINANCIAL CORP. 1,000 5/25/99

FIRST MARINER BANCORP. 1,000 5/10/99

FIRST PLACE FINANCIAL CORP OH 10,290 5/12-27/99

FIRST SENTINEL BANCORP INC 1,643 5/19/99

FLAG FINANCIAL CORP. 2,000 5/25/99

FOAMEX INTERNATIONAL INC. 5,000 5/3/99

FOOTHILL INDEPENDENT BANCORP. 500 5/27/99

FOOTHILL INDEPENDENT BANCORP. 387 4/22/99-5/27/99

FRIEDMAN’S INC.(COM A) 2,000 5/13/99

FULTON FINANCIAL CORP. 107 4/20/99

GEHL CO. 11,800 4/20-28/99

GEHL CO. 1,000 5/4/99

GENELABS TECHNOLOGIES INC. 10,000 5/12/99

GENERAL BINDING CORP. 700 5/7/99

GENESEE & WYOMING INC.(COM A) 10,000 5/10/99

GENESEE & WYOMING INC.(COM A) 25,000 5/11/99

GENICOM CORP. 20,000 5/19/99

GENTNER COMMUNICATIONS CORP. 1,000 5/20/99

GIBRALTAR PACKAGING GROUP INC. 90,000 5/20-28/99

GIBRALTAR PACKAGING GROUP INC. 62,000 5/6-21/99

GLOBAL TELESYSTEMS GROUP INC. 100,000 5/18/99

GOVERNMENT TECHNOLOGY SVCS INC. 5,000 5/4/99

GRAND CENTRAL FINANCIAL CORP 19,100 5/26/99

GREENE COUNTY BANCORP INC 2,000 5/24/99

GS FINANCIAL CORP. 492 5/20/99

GS FINANCIAL CORP. 369 4/8/99-5/13/99

HANOVER GOLD CO INC. 1,500 5/19/99

HARDIN BANCORP INC. 200 5/28/99

HARDIN BANCORP INC. 1,000 5/3/99

HARRIS FINANCIAL INC. 5,000 5/19/99

HARRIS FINANCIAL INC. 206 4/5/99-5/3/99

HARRIS FINANCIAL INC. 3,254 4/5/99-5/17/99

HARRIS FINANCIAL INC. 2,000 5/5/99

HEALTH SYSTEMS DESIGN CORP. 20,000 4/28/99-5/3/99

HEARST-ARGYLE TELEVISION INC. 31,500 5/14-17/99

HEARTPORT INC. 70,000 5/5-12/99

HEI INC. 5,000 5/7-27/99

HI-TECH PHARMACAL CO. 600 5/18-24/99

HIBBETT SPORTING GOODS INC. 7,375 [*] 5/25-26/99

HIGHLAND BANCORP INC (CA) 36,252 [*] 4/26/99-5/26/99

HIGHLAND BANCORP INC (CA) 6,500 [*] 4/27/99-5/26/99

HMI INDUSTRIES INC. 12,000 5/13/99

HOMELAND HOLDING CORP. 10,000 5/27/99

HUDSON RIVER BANCORP INC 1,000 5/4/99

HUDSON RIVER BANCORP INC 1,650 5/3/99

HVIDE MARINE INC.(COM A) 3,500 5/19/99

I2 TECHNOLOGIES INC. 180,000 5/18-27/99

IBS INTERACTIVE INC. 1,000 5/17-20/99

ICOS CORP. 15,000 5/12/99

ICT GROUP INC. 2,000 5/26/99

IDEXX LABORATORIES INC. 50,000 [*] 5/11/99

IEC ELECTRONICS CORP. 1,000 5/28/99

IEC ELECTRONICS CORP. 5,000 5/10/99

IEC ELECTRONICS CORP. 4,000 5/14/99

IFB HOLDINGS INC. 3,700 5/21/99

IMAGING DIAGNOSTIC SYSTEMS INC. 110,000 [*] 5/21/99

INDEPENDENT BANK CORP. 1,239 [*] 5/11/99

INDEPENDENT BANK CORP. 2,734 [*] 5/4-13/99

INET TECHNOLOGIES INC 500,000 5/26/99

INFORMATION MANAGEMENT RESOURCES 1,066,000 [*] 5/7-21/99

INFORMIX CORP. 10,000 5/14/99

INTELIDATA TECHNOLOGIES CORP. 100,000 [*] 5/11-12/99

INTERPHASE CORP. 11,700 [*] 5/3/99

INTUIT INC. 80,000 5/28/99

INVESTORSBANCORP INC. 342 5/18/99

IRWIN FINANCIAL CORP. 2,535 5/25/99

ISLE OF CAPRI CASINOS INC 5,000 5/12/99

ISOCOR 20,000 [*] 5/28/99

ITURF INC(COM A) 10,000 4/9/99

JAMES RIVER BANKSHARES INC. 500 5/3/99

JAMES RIVER BANKSHARES INC. 178 4/22/99-5/27/99

FIRST CAPITAL INC 9.00 22,717 BUSCHEMEYER JOHN W

FIRST DEFIANCE FINL CORP. (DEFIN 12.13 5,500 GAZAREK MARK

FIRST FEDERAL CAPITAL CORP. 14.37 170,485 FUNK HENRY C

FIRST INTERNATIONAL BANCORP INC. 8.50-8.63 1,186,106 CHASE ARNOLD L

FIRST LIBERTY FINANCIAL CORP. 29.75 180,020 BRADFORD F DON

FIRST MARINER BANCORP. 11.63 18,455 MATRICCIANI JAY J

FIRST PLACE FINANCIAL CORP OH 11.44-11.63 10,290 DITCH JAMES H

FIRST SENTINEL BANCORP INC 8.22 229,701 MCLAUGHLIN KEITH H

FLAG FINANCIAL CORP. 9.50 17,000 HOLLE JOHN S

FOAMEX INTERNATIONAL INC. 4.81-5.62 5,000 WALLACE PRATT W JR

FOOTHILL INDEPENDENT BANCORP. 13.62 7,567 SELLERS GEORGE

FOOTHILL INDEPENDENT BANCORP. 13.50-14.75 21,341 MILTENBERGER DONNA L

FRIEDMAN’S INC.(COM A) 9.94-10.00 23,200 CAY JOHN E

FULTON FINANCIAL CORP. 23.03 32,411 FREER PATRICK J

GEHL CO. 16.88-19.75 651,300 DAHL JAMES H

GEHL CO. 18.50 1,000 BABSON NICHOLAS C

GENELABS TECHNOLOGIES INC. 1.94-1.97 10,000 CROUT J RICHARD

GENERAL BINDING CORP. 19.25 2,000 GILBERT RICHARD R

GENESEE & WYOMING INC.(COM A) 10.88 22,600 RANDOLPH JOHN M

GENESEE & WYOMING INC.(COM A) 11.13 50,000 MARSHALL CHARLES N

GENICOM CORP. 1.88 20,000 OSTROVSKY ABRAHAM

GENTNER COMMUNICATIONS CORP. 3.53 71,166 BALDWIN BRAD R

GIBRALTAR PACKAGING GROUP INC. 0.64-1.05 134,250 LLOYD JOHN W

GIBRALTAR PACKAGING GROUP INC. 0.58-0.77 135,392 HINRICHS RICHARD

GLOBAL TELESYSTEMS GROUP INC. 73.19-73.39 0 MARKS RAYMOND

GOVERNMENT TECHNOLOGY SVCS INC. 4.31-4.38 129,130 YOUNG M DENDY

GRAND CENTRAL FINANCIAL CORP 10.69-10.75 39,100 GALEOTI DANIEL F

GREENE COUNTY BANCORP INC 8.88 22,000 SMITH MARTIN C

GS FINANCIAL CORP. 10.50-10.75 73,938 SCOTT DONALD C

GS FINANCIAL CORP. 10.75-10.88 19,848 GLAZER BRADFORD A

HANOVER GOLD CO INC. 2.00 1,063,599 DEGERSTROM NEAL A

HARDIN BANCORP INC. 16.50 34,422 KING ROBERT W

HARDIN BANCORP INC. 16.50 27,831 HOMAN WILLIAM L

HARRIS FINANCIAL INC. 11.75 19,000 PEARSON CHARLES C JR

HARRIS FINANCIAL INC. 12.06-12.38 14,481 SPRINGER DONALD B

HARRIS FINANCIAL INC. 11.88-12.38 51,560 SOURBEER FRANK R

HARRIS FINANCIAL INC. 12.00 5,900 ATKINSON JOHN W

HEALTH SYSTEMS DESIGN CORP. 4.08-4.13 20,000 ARCHIBALD ROBERT

HEARST-ARGYLE TELEVISION INC. 23.92-23.98 7,330,606 HEARST FAMILY TRUST

HEARTPORT INC. 3.94-4.88 541,133 JOHNSON STEVEN E

HEI INC. 4.50-5.38 11,900 TONDERA STEVE E JR

HI-TECH PHARMACAL CO. 4.00-4.50 711,032 SELTZER BERNARD

HIBBETT SPORTING GOODS INC. 24.63-25.00 208 FITZGIBBON SUSAN H

HIGHLAND BANCORP INC (CA) 19.38-20.25 5,144 FREY ANTHONY L

HIGHLAND BANCORP INC (CA) 20.00-40.13 47,450 ANDREWS KELLY

HMI INDUSTRIES INC. 1.88-2.00 22,000 NAJM JOSEPH L

HOMELAND HOLDING CORP. 3.50 63,961 SHIELDS JOHN A

HUDSON RIVER BANCORP INC 10.50 48,317 PHELAN JOSEPH W

HUDSON RIVER BANCORP INC 10.50 123,453 RICHTER SIDNEY D

HVIDE MARINE INC.(COM A) 1.94-1.97 4,500 WILLRICH L STEPHEN

I2 TECHNOLOGIES INC. 30.88-34.29 1,709,042 TUNGARE SANDEEP R

IBS INTERACTIVE INC. 21.25-23.75 1,000 DUFF PATRICIA

ICOS CORP. 45.44 1,852,155 RATHMANN GEORGE B

ICT GROUP INC. 5.00 7,800 PACCAPANICCIA VINCE

IDEXX LABORATORIES INC. 25.19 481,684 SHAW DAVID E

IEC ELECTRONICS CORP. 3.69 159,888 STINGEL RUSSELL E

IEC ELECTRONICS CORP. 3.44 72,670 FOLGER THOMAS W

IEC ELECTRONICS CORP. 3.50 78,000 MOULTON EBEN S

IFB HOLDINGS INC. 13.50 23,700 PALMER J MICHAEL

IMAGING DIAGNOSTIC SYSTEMS INC. 0.39-0.44 3,312,580 SCHWARTZ ALLAN LEWIS

INDEPENDENT BANK CORP. 16.68 392 TWAROZYNSKI JAMES J

INDEPENDENT BANK CORP. 16.68-17.00 36,059 SWANSON EDWARD B

INET TECHNOLOGIES INC 14.88 12,537,000 SIMONIAN SAMUEL’S

INFORMATION MANAGEMENT RESOURCES 18.00-22.13 10,435,828 SANAN SATISH K

INFORMIX CORP. 7.03 35,683 FINOCCHIO ROBERT J

INTELIDATA TECHNOLOGIES CORP. 3.93-3.99 39,909 BACKUS JOHN C

INTERPHASE CORP. 7.44 18,800 CRANE DALE

INTUIT INC. 82.34 6,210,811 COOK SCOTT D

INVESTORSBANCORP INC. 8.38 261,516 SCHONATH GEORGE R

IRWIN FINANCIAL CORP. 22.81 10,467,423 MILLER J IRWIN

ISLE OF CAPRI CASINOS INC 6.38 18,976 CRYSTAL EMANUEL

ISOCOR 5.96-6.24 67,333 PERERA RAOMAL

ITURF INC(COM A) 22.00 10,000 SHARP OLIVER

JAMES RIVER BANKSHARES INC. 16.00 2,000 FULTON DONALD W

JAMES RIVER BANKSHARES INC. 16.16-17.30 99,476 GRAY BRUCE B

FIRST CAPITAL INC D – 11-8

FIRST DEFIANCE FINL CORP. (DEFIN VP 2 15-10

FIRST FEDERAL CAPITAL CORP. D 1 18-11

FIRST INTERNATIONAL BANCORP INC. D 1 14-6

FIRST LIBERTY FINANCIAL CORP. D 3 32-17

FIRST MARINER BANCORP. D 1 16-11

FIRST PLACE FINANCIAL CORP OH VP – 11-9

FIRST SENTINEL BANCORP INC D 4 10-6

FLAG FINANCIAL CORP. CB – 19-9

FOAMEX INTERNATIONAL INC. VP 4 17-4

FOOTHILL INDEPENDENT BANCORP. D 2 16-9

FOOTHILL INDEPENDENT BANCORP. VP 2 16-9

FRIEDMAN’S INC.(COM A) D – 17-5

FULTON FINANCIAL CORP. D 5 26-18

GEHL CO. SH 1 21-11

GEHL CO. D 1 21-11

GENELABS TECHNOLOGIES INC. D – 3-1

GENERAL BINDING CORP. OX 2 41-17

GENESEE & WYOMING INC.(COM A) D – 22-8

GENESEE & WYOMING INC.(COM A) P – 22-8

GENICOM CORP. D – 5-1

GENTNER COMMUNICATIONS CORP. D 3 4-1

GIBRALTAR PACKAGING GROUP INC. D – N/A

GIBRALTAR PACKAGING GROUP INC. P – N/A

GLOBAL TELESYSTEMS GROUP INC. OX – 80-22

GOVERNMENT TECHNOLOGY SVCS INC. CB – 5-2

GRAND CENTRAL FINANCIAL CORP VP 1 11-10

GREENE COUNTY BANCORP INC D 1 10-8

GS FINANCIAL CORP. P – 17-10

GS FINANCIAL CORP. D – 17-10

HANOVER GOLD CO INC. D 1 N/A

HARDIN BANCORP INC. P 3 20-14

HARDIN BANCORP INC. D 3 20-14

HARRIS FINANCIAL INC. P 7 23-10

HARRIS FINANCIAL INC. D 7 23-10

HARRIS FINANCIAL INC. D 7 23-10

HARRIS FINANCIAL INC. VP 7 23-10

HEALTH SYSTEMS DESIGN CORP. VP 1 7-3

HEARST-ARGYLE TELEVISION INC. T – 40-21

HEARTPORT INC. VP – 8-2

HEI INC. D 1 7-4

HI-TECH PHARMACAL CO. CB 3 6-3

HIBBETT SPORTING GOODS INC. VP – 40-16

HIGHLAND BANCORP INC (CA) O -1 42-18

HIGHLAND BANCORP INC (CA) VP -1 42-18

HMI INDUSTRIES INC. VP 3 3-1

HOMELAND HOLDING CORP. D 4 7-2

HUDSON RIVER BANCORP INC D 2 13-8

HUDSON RIVER BANCORP INC VP 2 13-8

HVIDE MARINE INC.(COM A) VP – 14-1

I2 TECHNOLOGIES INC. P – 41-10

IBS INTERACTIVE INC. D 1 27-3

ICOS CORP. CB – 46-14

ICT GROUP INC. VP – 5-1

IDEXX LABORATORIES INC. D -1 27-17

IEC ELECTRONICS CORP. CB 6 7-3

IEC ELECTRONICS CORP. D 6 7-3

IEC ELECTRONICS CORP. D 6 7-3

IFB HOLDINGS INC. D 1 17-13

IMAGING DIAGNOSTIC SYSTEMS INC. VP -1 N/A

INDEPENDENT BANK CORP. VP 4 45-15

INDEPENDENT BANK CORP. AF 4 45-15

INET TECHNOLOGIES INC CB – 19-16

INFORMATION MANAGEMENT RESOURCES CB – 34-13

INFORMIX CORP. CB – 13-3

INTELIDATA TECHNOLOGIES CORP. D -1 N/A

INTERPHASE CORP. D -1 16-5

INTUIT INC. CB -3 110-34

INVESTORSBANCORP INC. P 1 11-7

IRWIN FINANCIAL CORP. D 1 36-18

ISLE OF CAPRI CASINOS INC D – 7-2

ISOCOR VP -4 12-1

ITURF INC(COM A) O – 62-13

JAMES RIVER BANKSHARES INC. VP 3 23-15

JAMES RIVER BANKSHARES INC. D 3 23-15

JAMES RIVER BANKSHARES INC. 1,000 5/4/99

K-SWISS INC.(COM A) 2,000 [*] 5/19/99

K-SWISS INC.(COM A) 259,000 [*] 5/3-21/99

KELLSTROM INDUSTRIES INC. 12,000 [*] 5/6/99-6/9/99

KEMET CORP. 530,000 5/5-7/99

KERAVISION INC. 5,000 5/8/99

LACROSSE FOOTWEAR INC. 4,600 5/11/99

LAKE ARIEL BANCORP INC. 1,000 5/28/99

LASER VISION CTRS INC. 120,000 [*] 5/14/99

LASERSIGHT INC. 1,136 5/27/99

LESCO INC. 5,000 5/21/99

LEVEL 3 COMMUNICATIONS INC. 58,400 5/5-6/99

LIFE MEDICAL SCIENCES INC. 40,584 5/28/99

LO JACK CORP. 25,000 5/12-13/99

MACATAWA BANK CORP. 18,382 5/11-21/99

MACATAWA BANK CORP. 13,374 5/13/99

MACROMEDIA INC. 12,000 [*] 5/14/99

MADISON GAS & ELECTRIC CO. 510 4/15/99-5/16/99

MANSUR INDUSTRIES INC. 1,200 5/4/99

MAPQUEST.COM INC 3,000 5/4/99

MARGO NURSERY FARMS INC. 2,500 5/17/99

MARINE TRANSPORT CORP 12,000 5/5-6/99

MARION BANK, THE 300 5/18/99

MASSACHUSETTS FINCORP INC 5,000 5/19-21/99

MASTER GRAPHICS INC 15,000 5/18/99

MAXICARE HEALTH PLANS INC. 10,000 5/13/99

MCCLAIN INDUSTRIES INC. 760 5/3/99

MEDIA SOURCE INC 2,000 5/3-5/99

MEDIMMUNE INC. 302,818 5/20-28/99

MERCHANTS BANCSHARES INC 362 5/13/99

MERITAGE HOSPITALITY GROUP INC. 10,000 5/27/99

MERITAGE HOSPITALITY GROUP INC. 2,000 5/14/99

METAMOR WORLDWIDE INC 65,000 [*] 5/4-19/99

MICROMUSE INC. 300,000 5/28/99

MICROS SYSTEMS, INC. 9,800 [*] 5/7-10/99

MICROSOFT CORP. 400,000 [*] 5/18-24/99

MICROSOFT CORP. 1,000,000 5/6-21/99

MICROSTRATEGY INC(COM A) 1,000 5/4/99

MICROTEST INC. 2,500 5/28/99

MILLER EXPLORATION CO. 10,000 5/21/99

MMC NETWORKS INC. 190,000 5/4-12/99

MNB BANCSHARES INC. 5,100 5/7-31/99

MOBILE MINI INC. 500,000 5/6/99

MONARCH CEMENT CO. 1,118 4/19/99

MPATH INTERACTIVE INC 2,800 5/4/99

NAB ASSET CORP. 2,400 5/21-24/99

NAM CORP. 19,100 5/19-21/99

NATIONAL CITY BANCSHARES INC. 1,000 5/18/99

NATIONAL CITY BANCSHARES INC. 357 5/7/99

NATIONAL COMMERCE BANCORP. 900,000 5/24/99

NAVIGANT INTERNATIONAL INC 10,000 5/14/99

NESTOR INC. 4,000 5/18/99

NETOBJECTS INC 1,000 5/7/99

NETSMART TECHNOLOGIES INC. 7,000 6/3/99

NETWORK SYSTEMS INTL INC. 2,882 5/31/99

NEUTRAL POSTURE ERGONOMICS INC. 28,000 5/26/99

NEXTCARD INC 3,000 5/14/99

NEXTCARD INC 5,160 5/14/99

NORTH STATE NATL BANK. (CHICO,CA 533 5/17/99

OBIE MEDIA CORP. 1,000 5/3/99

OBIE MEDIA CORP. 1,000 5/4/99

ON ASSIGNMENT INC. 1,709 [*] 5/5/99

ONEIDA FINANCIAL CORP 2,000 5/11-17/99

ONESOURCE INFORMATION SERVICES I 729,622 5/24/99

ORTHOLOGIC CORP. 2,000 5/26/99

ORTHOLOGIC CORP. 2,100 5/26/99

OSICOM TECHNOLOGIES INC. 7,922 5/27/99

OSICOM TECHNOLOGIES INC. 4,730 5/11-26/99

OSTEOTECH INC. 51,500 [*] 5/12-21/99

OSTEOTECH INC. 59,250 [*] 5/12-21/99

OTTER TAIL POWER CO. 88 4/1/99-5/3/99

OUTBACK STEAKHOUSE INC. 50,000 [*] 5/10/99

OUTBACK STEAKHOUSE INC. 202,500 5/3-6/99

OXFORD HEALTH PLANS INC. 300,000 5/13-18/99

OXIGENE INC. 2,000 5/18/99

JAMES RIVER BANKSHARES INC. 16.50 27,928

K-SWISS INC.(COM A) 6.88 0

K-SWISS INC.(COM A) 42.13-50.00 2,697,412

KELLSTROM INDUSTRIES INC. 17.95-20.07 16,200

KEMET CORP. 14.94-15.63 502,576

KERAVISION INC. 9.50 12,000

LACROSSE FOOTWEAR INC. 8.00-9.00 8,600

LAKE ARIEL BANCORP INC. 11.63 57,733

LASER VISION CTRS INC. 44.15 14,632

LASERSIGHT INC. 16.00-16.63 9,836

LESCO INC. 18.06 5,000

LEVEL 3 COMMUNICATIONS INC. 83.83-88.43 462,654

LIFE MEDICAL SCIENCES INC. 0.62 62,584

LO JACK CORP. 8.00 25,000

MACATAWA BANK CORP. 12.75-13.88 98,532

MACATAWA BANK CORP. 12.75 54,374

MACROMEDIA INC. 0.00-44.00 0

MADISON GAS & ELECTRIC CO. 19.70-20.13 10,849

MANSUR INDUSTRIES INC. 7.13-7.25 57,520

MAPQUEST.COM INC 15.00 3,000

MARGO NURSERY FARMS INC. 2.50 6,500

MARINE TRANSPORT CORP 3.31-4.00 19,900

MARION BANK, THE 47.00 1,203

MASSACHUSETTS FINCORP INC 10.38-12.00 15,000

MASTER GRAPHICS INC 5.93-6.05 4,153,000

MAXICARE HEALTH PLANS INC. 4.56-4.88 32,839

MCCLAIN INDUSTRIES INC. 4.81 1,419,946

MEDIA SOURCE INC 1.50 125,105

MEDIMMUNE INC. 0.00-59.06 1,352

MERCHANTS BANCSHARES INC 23.05 55,731

MERITAGE HOSPITALITY GROUP INC. 2.06 232,897

MERITAGE HOSPITALITY GROUP INC. 1.94 476,514

METAMOR WORLDWIDE INC 18.88-20.88 1,381

MICROMUSE INC. 40.00 792,913

MICROS SYSTEMS, INC. 31.00-31.31 1,600

MICROSOFT CORP. 7.69-79.21 24,614

MICROSOFT CORP. 77.25-80.38 271,343,896

MICROSTRATEGY INC(COM A) 16.63 1,000

MICROTEST INC. 2.69 2,500

MILLER EXPLORATION CO. 2.30 10,000

MMC NETWORKS INC. 25.88-28.24 5,087,294

MNB BANCSHARES INC. 11.00-12.94 6,127

MOBILE MINI INC. 12.46 1,608,350

MONARCH CEMENT CO. 19.25 98,260

MPATH INTERACTIVE INC 18.00 62,800

NAB ASSET CORP. 1.13-1.25 2,400

NAM CORP. 1/13-1.44 21,600

NATIONAL CITY BANCSHARES INC. 26.00 754,208

NATIONAL CITY BANCSHARES INC. 28.00 15,438

NATIONAL COMMERCE BANCORP. 22.67 5,143,120

NAVIGANT INTERNATIONAL INC 7.00 132,986

NESTOR INC. 0.64 7,000

NETOBJECTS INC 12.00 38,504

NETSMART TECHNOLOGIES INC. 2.01 12,000

NETWORK SYSTEMS INTL INC. 4.88 63,129

NEUTRAL POSTURE ERGONOMICS INC. 2.13 831,440

NEXTCARD INC 20.00 3,000

NEXTCARD INC 20.00-39.44 87,847

NORTH STATE NATL BANK. (CHICO,CA 11.00 154,651

OBIE MEDIA CORP. 11.75 3,420

OBIE MEDIA CORP. 11.25 33,591

ON ASSIGNMENT INC. 28.75-28.88 14,559

ONEIDA FINANCIAL CORP 9.50-9.75 5,000

ONESOURCE INFORMATION SERVICES I 12.00 2,567,036

ORTHOLOGIC CORP. 2.71 47,000

ORTHOLOGIC CORP. 2.75 8,100

OSICOM TECHNOLOGIES INC. 8.88 106,561

OSICOM TECHNOLOGIES INC. 7.53-11.00 0

OSTEOTECH INC. 37.00-39.96 75,049

OSTEOTECH INC. 37.00-39.86 22,249

OTTER TAIL POWER CO. 38.44-40.31 4,036

OUTBACK STEAKHOUSE INC. 35.63 31

OUTBACK STEAKHOUSE INC. 35.97-36.06 11,420,590

OXFORD HEALTH INC. 19.03-20.07 1,349,800

OXIGENE INC. 11.38 2,000

JAMES RIVER BANKSHARES INC. BLYTHE HAROLD U P 3 23-15

K-SWISS INC.(COM A) FLORA EDWARD FRED VP – 57-9

K-SWISS INC.(COM A) NICHOLS STEVEN B CB – 57-9

KELLSTROM INDUSTRIES INC. GLEASON JOHN S VP – 33-10

KEMET CORP. MAGUIRE DAVID E P -2 21-9

KERAVISION INC. WILSON PETER D – 16-3

LACROSSE FOOTWEAR INC. LEIPOLD CRAIG L D 3 11-6

LAKE ARIEL BANCORP INC. CLAUSS PETER O D – 17-10

LASER VISION CTRS INC. LINDSTROM RICHARD L D – 65-8

LASERSIGHT INC. CROWLEY J RICHARD D 1 18-3

LESCO INC. BEST RONALD D – 19-10

LEVEL 3 COMMUNICATIONS INC. STORTZ THOMAS C VP -3 93-24

LIFE MEDICAL SCIENCES INC. HICKEY ROBERT P O – N/A

LO JACK CORP. DALEY JAMES A D – 14-7

MACATAWA BANK CORP. SMITH BENJAMIN A CB – 16-13

MACATAWA BANK CORP. JURRIES JAMES L D – 16-13

MACROMEDIA INC. WELTY WILLIAM B D -2 49-12

MADISON GAS & ELECTRIC CO. KRULL THOMAS R VP 1 23-17

MANSUR INDUSTRIES INC. JACK JOSEPH E D 1 17-6

MAPQUEST.COM INC INGERMAN DAVID VP 1 25-13

MARGO NURSERY FARMS INC. RUBIN MICHAEL D 1 3-1

MARINE TRANSPORT CORP BLANK JONATHAN D 9 86-1

MARION BANK, THE PENDELTON GARY E D – N/A

MASSACHUSETTS FINCORP INC OHEARN JOHN P JR D – 11-8

MASTER GRAPHICS INC MILLER JOHN P D – 10-4

MAXICARE HEALTH PLANS INC. KLEAVER ELWOOD I D 1 8-2

MCCLAIN INDUSTRIES INC. MCCLAIN KENNETH D P 1 6-3

MEDIA SOURCE INC DAVIS S ROBERT CB 1 12-1

MEDIMMUNE INC. YOUNG JAMES F VP 1 71-21

MERCHANTS BANCSHARES INC BOUYEA PETER A D 1 34-18

MERITAGE HOSPITALITY GROUP INC. RUYAN JERRY L D 3 3-1

MERITAGE HOSPITALITY GROUP INC. SCHERMER ROBERT E SR CB 3 3-1

METAMOR WORLDWIDE INC FINK GEORGE W R 1 37-12

MICROMUSE INC. DAWES ANGELA VP – 50-8

MICROS SYSTEMS, INC. KAUFMAN GARY C O – 65-22

MICROSOFT CORP. ALLCHIN JAMES E VP – 94-44

MICROSOFT CORP. ALLEN PAUL G D – 94-44

MICROSTRATEGY INC(COM A) PAYNE JOSEPH P OX – 44-15

MICROTEST INC. PREDOVIC DANIEL J O 1 5-2

MILLER EXPLORATION CO. BURGESS RICHARD J D 1 N/A

MMC NETWORKS INC. WITNAI AMOS CB -4 34-8

MNB BANCSHARES INC. HERPICH MARK A O 1 15-10

MOBILE MINI INC. BUNGER RICHARD E D – 16-7

MONARCH CEMENT CO. MOSLEY LYNDELL G O – 16-7

MPATH INTERACTIVE INC CARLSTON DOUGLAS G D 4 50-17

NAB ASSET CORP. FERREE ALAN VP 1 N/A

NAM CORP. KATZ RONALD D – N/A

NATIONAL CITY BANCSHARES INC. VANCE ROBERT D CB 4 42-24

NATIONAL CITY BANCSHARES INC. KEIL ROBERT A P 4 42-24

NATIONAL COMMERCE BANCORP. CANALE JOHN D D – 44-13

NAVIGANT INTERNATIONAL INC ADAMS EDWARD S D – 8-4

NESTOR INC. HEBBORN NIGEL P O – N/A

NETOBJECTS INC SCULLEY JOHN D – 12-7

NETSMART TECHNOLOGIES INC. SICINSKI JOSEPH G D 6 N/A

NETWORK SYSTEMS INTL INC. TUBEROSSA RICK D 1 6-2

NEUTRAL POSTURE ERGONOMICS INC. CONGLETON JAYE E VP – 5-1

NEXTCARD INC DILLAN OLIVIA V VP – 44-22

NEXTCARD INC CAI YINZI VP – 44-22

NORTH STATE NATL BANK. (CHICO,CA NETTLETON STEVE G D 1 12-10

OBIE MEDIA CORP. CALLAHAN JAMES WARREN O – 19-10

OBIE MEDIA CORP. WILLIAMS RICHARD C D – 19-10

ON ASSIGNMENT INC. EVANS JEFFREY R 2 38-21

ONEIDA FINANCIAL CORP MATTHEWS WILLIAM D D 3 11-7

ONESOURCE INFORMATION SERVICES I NEWMARK GREGG S D – 11-7

ORTHOLOGIC CORP. TROTTER THOMAS R P 1 6-2

ORTHOLOGIC CORP. FLORD DAVID K VP 1 6-2

OSICOM TECHNOLOGIES INC. PETERSON CORNELIUS PETE AF – 27-1

OSICOM TECHNOLOGIES INC. MACKEY RONALD VP – 27-1

OSTEOTECH INC. JEFFRIES MICHAEL J VP – 58-15

OSTEOTECH INC. BAUER RICHARD W P – 58-15

OTTER TAIL POWER CO. SPOLUM ROBERT NIC D 2 44-34

OUTBACK STEAKHOUSE INC. MERRITT ROBERT S VP -1 38-16

OUTBACK STEAKHOUSE INC. BASHAM ROBERT D P -1 38-16

OXFORD HEALTH INC. WIGGINS STEPHEN F D – 21-6

OXIGENE INC. EPPNER GERALD A D – 13-4

P & F INDUSTRIES INC.(COM A) 350 5/6/99

PACCAR INC. 2,000 5/3/99

PACIFIC CAPITAL BANCORP 19,272 4/15/99-5/11/99

PACIFIC CREST CAPITAL INC. 8,663 [*] 4/30/99-5/4/99

PACIFICAMERICA MONEY CENTER INC. 100,000 5/5/99

PACKAGED ICE INC 1,000 5/26/99

PANTHER RESOURCES LTD 3,564,210 5/31/99

PATIENT INFOSYSTEMS INC. 1,400 5/6/99

PEGASUS SYSTEMS INC. 2,000 5/5-7/99

PEN INTERCONNECT INC. 4,367 4/26/99-5/3/99

PENSKE MOTORSPORTS INC. 2,000 5/24-25-99

PEREGRINE SYSTEMS INC. 1,321,402 5/20-28/99

PHOTO CONTROL CORP. 1,788 4/12/99-5/24/99

PIERCING PAGODA INC. 15,200 5/14-28/99

PINNACLE SYSTEMS INC. 367 4/30/99

PINNACLE SYSTEMS INC. 819 4/30/99

PINNACLE SYSTEMS INC. 145 4/30/99

PLEXUS CORP. 55,000 [*] 5/20-27/99

PLEXUS CORP. 2,000 5/18/99

PLEXUS CORP. 1,000 5/4/99

POINTE FINANCIAL CORP 3,076 4/16/99

POMEROY COMPUTER RESOURCES INC. 5,000 [*] 5/17/99

PORTAL SOFTWARE INC 5,000 5/6/99

PORTAL SOFTWARE INC 5,000 5/11/99

POSITRON CORP. 69,000 5/25-28/99

POSITRON CORP. 40,000 5/20-24/99

PRECISION RESPONSE CORP. 27,100 5/11-14/99

PRECISION RESPONSE CORP. 14,600 5/13-14/99

PRECISION RESPONSE CORP. 32,500 5/11-25/99

PRIMESOURCES CORP. 1,918 5/27/99

PSC INC. 1,000 5/20/99

PSW TECHNOLOGIES INC. 3,800 5/13-17/99

PURCHASESOFT INC. 5,728,498 5/5/99

PURCHASESOFT INC. 5,594,553 5/5/99

QUIPP INC. 8,000 5/12/99

R-B RUBBER PRODUCTS INC 1,567,462 6/3/99

RADIO ONE INC(COM A) 1,115 5/6/99

RADIO ONE INC(COM A) 1,000 5/6/99

RARE HOSPITALITY INTL INC. 1,000 5/6/99

RARE HOSPITALITY INTL INC. 1,000 5/10/99

RATIONAL SOFTWARE CORP. 177,713 [*] 5/11-17/99

RATIONAL SOFTWARE CORP. 181,324 [*] 5/11-12/19

RECOTON CORP. 3,000 5/25/99

REPUBLIC BANCORP INC. 5,000 5/20/99

REPUBLIC BANCORP INC. 15,000 4/6/99

REPUBLIC BANCORP INC. 4,000 5/25/99

REPUBLIC BANCORP INC. 3,000 5/19-20/99

REPUBLIC BANCORP INC. 2,465 5/13/99

REPUBLIC FIRST BANCORP INC. 1,000 5/13/99

REPUBLIC FIRST BANCORP INC. 22,330 5/3-26/99

RIVER VALLEY BANCORP. 815 5/20/99

ROCHEM ENVIRONEMENTAL INC. 649,167 5/20]99

ROCKY SHOES & BOOTS INC. 5,000 5/24/99

ROCKY SHOES & BOOTS INC. 2,000 5/17/99

ROSE’S HOLDINGS INC. 6,500 5/6-26/99

ROSLYN BANCORP INC. 1,500 5/5/99

ROSLYN BANCORP INC. 169 5/18/99

ROYCE GLOBAL TRUST INC. 12,800 5/21-26/99

SAFECO CORP. 2,000 5/11/99

SCHEIN (HENRY) INC. 50,000 5/11/99

SCHUFF STEEL CO. 3,000 5/10-18/99

SEATTLE FILM WORKS INC. 20,000 5/9/99-6/8/99

SECOM GENERAL CORP. 4,288 5/11-21/99

SEIBELS BRUCE GROUP INC. 2,475 5/24/99

SEIBELS BRUCE GROUP INC. 10,000 5/25/99

SEMCO ENERGY INC. 1,000 5/10/99

SEMCO ENERGY INC. 2,000 5/12/99

SEMCO ENERGY INC. 680 4/15/99-5/15-99

SEMITOOL INC. 30,000 5/14-17/99

SENSAR CORP 6,250 5/3/99

SFB BANCORP INC. 1,200 5/21/99

SHEPMYERS INVESTMENT CO. 160 5/21/99

SHOP AT HOME INC 30,000 [*] 4/29-30/99

SIEBEL SYSTEMS INC. 600,000 5/12-17/99

SILGAN HOLDINGS INC. 26,700 5/10-18/99

P & F INDUSTRIES INC.(COM A) 9.00 1,000

PACCAR INC. 55.75-56.13 2,000

PACIFIC CAPITAL BANCORP 24.83-26.82 66,111

PACIFIC CREST CAPITAL INC. 13.56-13.68 1,216

PACIFICAMERICA MONEY CENTER INC. 0.44 100,000

PACKAGED ICE INC 5.14 5,000

PANTHER RESOURCES LTD 0.05 14,248,210

PATIENT INFOSYSTEMS INC. 2.38 19,235

PEGASUS SYSTEMS INC. 38.04-39.27 5,765

PEN INTERCONNECT INC. 0.80-0.81 21,367

PENSKE MOTORSPORTS INC. 48.00-48.75 2,000

PEREGRINE SYSTEMS INC. 19.55-20.68 4,441,681

PHOTO CONTROL CORP. 1.63-1.88 50,000

PIERCING PAGODA INC. 10.75-12.38 3,312,643

PINNACLE SYSTEMS INC. 28.90 5,100

PINNACLE SYSTEMS INC. 12.96 819

PINNACLE SYSTEMS INC. 22.95 0

PLEXUS CORP. 31.75-33.66 211,166

PLEXUS CORP. 33.56 2,000

PLEXUS CORP. 34.13 1,000

POINTE FINANCIAL CORP 9.75 263,240

POMEROY COMPUTER RESOURCES INC. 13.38 2,240,050

PORTAL SOFTWARE INC 14.00 21,143,757

PORTAL SOFTWARE INC 14.00 221,667

POSITRON CORP. 0.19-0.27 69,000

POSITRON CORP. 0.19-0.27 40,000

PRECISION RESPONSE CORP. 4.83-6.00 3,354,267

PRECISION RESPONSE CORP. 5.10-6.00 185,300

PRECISION RESPONSE CORP. 4.83-6.00 6,774,033

PRIMESOURCES CORP. 6.56 29,841

PSC INC. 9.63 5,000

PSW TECHNOLOGIES INC. 3.25-3.50 5,700

PURCHASESOFT INC. 0.72-0.90 10,131,982

PURCHASESOFT INC. 0.72-0.91 9,848,163

QUIPP INC. 14.31-14.44 69,564

R-B RUBBER PRODUCTS INC 3.00 1,567,462

RADIO ONE INC(COM A) 24.00-28.00 1,115

RADIO ONE INC(COM A) 24.00 1,000

RARE HOSPITALITY INTL INC. 18.81 4,500

RARE HOSPITALITY INTL INC. 19.50 72,350

RATIONAL SOFTWARE CORP. 30.62-33.42 4,722

RATIONAL SOFTWARE CORP. 30.54-33.10 12,998

RECOTON CORP. 19.94 1,392,192

REPUBLIC BANCORP INC. 12.88-12.94 86,726

REPUBLIC BANCORP INC. 12.63 107,122

REPUBLIC BANCORP INC. 12.69 773,066

REPUBLIC BANCORP INC. 12.50-12.63 23,436

REPUBLIC BANCORP INC. 12.81 70,065

REPUBLIC FIRST BANCORP INC. 8.00 73,833

REPUBLIC FIRST BANCORP INC. 7.63-8.25 1,728,900

RIVER VALLEY BANCORP. 14.57 10,663

ROCHEM ENVIRONEMENTAL INC. 0.26 2,379,167

ROCKY SHOES & BOOTS INC. 6.46 111,100

ROCKY SHOES & BOOTS INC. 5.88 10,500

ROSE’S HOLDINGS INC. 6.50-7.13 24,665

ROSLYN BANCORP INC. 19.06 2,000

ROSLYN BANCORP INC. 17.50 1,689,300

ROYCE GLOBAL TRUST INC. 4.59-4.80 758,440

SAFECO CORP. 41.75 4,100

SCHEIN (HENRY) INC. 26.19 3,007,585

SCHUFF STEEL CO. 6.31-6.50 2,465,200

SEATTLE FILM WORKS INC. 3.13-3.19 856,403

SECOM GENERAL CORP. 1.88-2.13 39,995

SEIBELS BRUCE GROUP INC. 4.88 5,000

SEIBELS BRUCE GROUP INC. 4.88-5.00 280,000

SEMCO ENERGY INC. 13.81 3,034

SEMCO ENERGY INC. 14.06 11,575

SEMCO ENERGY INC. 14.98-15.75 1,342

SEMITOOL INC. 8.28-8.32 5,215,819

SENSAR CORP 4.00 6,250

SFB BANCORP INC. 12.00 43,566

SHEPMYERS INVESTMENT CO. 15.70 7,174

SHOP AT HOME INC 13.50-14.50 20,000

SIEBEL SYSTEMS INC. 43.44-4396 13,290,083

SILGAN HOLDINGS INC. 17.50-20.13 3,603,245

P & F INDUSTRIES INC.(COM A) MOLINO JOSEPH A VP – 10-7

PACCAR INC. WAGNER HAROLD A D – 62-37

PACIFIC CAPITAL BANCORP VINING KENT M VP 2 29-20

PACIFIC CREST CAPITAL INC. FINCI JOSEPH L R – 19-11

PACIFICAMERICA MONEY CENTER INC. IACHELLI MICHAEL A OS -1 N/A

PACKAGED ICE INC BEDELL LEONARD A VP 3 8-3

PANTHER RESOURCES LTD PERFECT PENNY P – N/A

PATIENT INFOSYSTEMS INC. WESTERMEYER NEAL O 1 3-1

PEGASUS SYSTEMS INC. HAMMETT WILLIAM C D – 47-9

PEN INTERCONNECT INC. FRYER STEPHEN J D – N/A

PENSKE MOTORSPORTS INC. FORD EDSEL B II D – 50-18

PEREGRINE SYSTEMS INC. MOORES JOHN J D – 34-11

PHOTO CONTROL CORP. CASSADY THOMAS J D 1 3-1

PIERCING PAGODA INC. PENSKE RICHARD H CB 1 37-8

PINNACLE SYSTEMS INC. CHADWICK ARTHUR D VP 4 28-9

PINNACLE SYSTEMS INC. WILSON ROBERT VP 4 28-9

PINNACLE SYSTEMS INC. HUNT KEVIN W VP 4 28-9

PLEXUS CORP. PITNER GERALD A VP 1 40-15

PLEXUS CORP. VER HAGEN JAN D 1 40-15

PLEXUS CORP. DRURY DAVID J D 1 40-15

POINTE FINANCIAL CORP KASSIN ROBERTO CB 7 15-9

POMEROY COMPUTER RESOURCES INC. POMEROY DAVID B D -3 27-11

PORTAL SOFTWARE INC PATTERSON ARTHUR C D -3 49-27

PORTAL SOFTWARE INC COLEMAN WILLIAM T III D 3 49-27

POSITRON CORP. MEYER S LEWIS CB – N/A

POSITRON CORP. BROOKS GARY P – N/A

PRECISION RESPONSE CORP. EPSTEIN DAVID L D 2 9-3

PRECISION RESPONSE CORP. KOSAR BERNARD J VP 2 9-3

PRECISION RESPONSE CORP. GORDON MARK J CB 2 9-3

PRIMESOURCES CORP. ALDRIDGE FRED C D 1 9-5

PSC INC. VIGDOR JUSTIN L D 1 11-6

PSW TECHNOLOGIES INC. THATCHER KEITH D VP 1 11-6

PURCHASESOFT INC. LOGAN J MURRAY D 1 7-1

PURCHASESOFT INC. LAGUARDIA DONALD S D – N/A

QUIPP INC. FINLEY JACK D D – N/A

R-B RUBBER PRODUCTS INC WOOL MARVIN S D 2 23-13

RADIO ONE INC(COM A) ROYSTER SCOTT R VP – 3-1

RADIO ONE INC(COM A) HUGHES CATHERINE L D – 45-32

RARE HOSPITALITY INTL INC. JORDAN LEWIS H D – 45-32

RARE HOSPITALITY INTL INC. HICKEY PHILIP J D 1 23-8

RATIONAL SOFTWARE CORP. DEVLIN MICHAEL T AF -1 36-11

RATIONAL SOFTWARE CORP. LEVY PAUL D CB -1 36-11

RECOTON CORP. BORCHARDT ROBERT L CB – 38-9

REPUBLIC BANCORP INC. HURAND GARY J D 9 17-11

REPUBLIC BANCORP INC. KLEIN STEPHEN M R 9 17-11

REPUBLIC BANCORP INC. SMITH GEORGE B D 9 17-11

REPUBLIC BANCORP INC. PARKER GEORGE E O 9 17-11

REPUBLIC BANCORP INC. ECKHOLD BARRY J VP 9 17-11

REPUBLIC FIRST BANCORP INC. GOLDBERG SHELDON D – 11-6

REPUBLIC FIRST BANCORP INC. WILDSTEIN HARRIS D – 11-6

RIVER VALLEY BANCORP. HOBAN ROBERT D VP – 19-12

ROCHEM ENVIRONEMENTAL INC. LEFEVRE PHILIP D 1 N/A

ROCKY SHOES & BOOTS INC. FRAEDRICH DAVID S 0 – 15-5

ROCKY SHOES & BOOTS INC. LOVELAND CURTIS A D – 15-5

ROSE’S HOLDINGS INC. MAY EARLE C D – 19-3

ROSLYN BANCORP INC. DOHERTY THOMAS A D 3 22-13

ROSLYN BANCORP INC. TSIMBINOS JOHN M CB 3 22-13

ROYCE GLOBAL TRUST INC. ROYCE CHARLES M P 7 5-3

SAFECO CORP. SKINNER PAUL W D 3 48-37

SCHEIN (HENRY) INC. SCHEIN MARVIN H D – 50-20

SCHUFF STEEL CO. SCHUFF SCOTT A & HALL TE SH 2 15-3

SEATTLE FILM WORKS INC. CHRISTOPHERSEN GARY R O – 8-3

SECOM GENERAL CORP. CLEMENTE ROBERT A CB – N/A

SEIBELS BRUCE GROUP INC. CLARKSON A CRAWFORD D 2 7-2

SEIBELS BRUCE GROUP INC. AVENT FRANK HARPER D 2 7-2

SEMCO ENERGY INC. COPPOLA SEBASTIAN VP 7 17-13

SEMCO ENERGY INC. MOORE FREDERICK S D 7 17-13

SEMCO ENERGY INC. CIFOLELLI RUDOFLFO D VP 7 17-13

SEMITOOL INC. THOMPSON RAYMOND F CB 1 9-4

SENSAR CORP LEWIS BRIAN B D 2 N/A

SFB BANCORP INC. HAMPTON PETER W P 1 12-10

SHEPMYERS INVESTMENT CO. FUSS JOHN M D – 12-10

SHOP AT HOME INC ANDERSON WILLIAM MCDONAL R – 30-1

SIEBEL SYSTEMS INC. SIEBEL THOMAS M CB -3 54-16

SILGAN HOLDINGS INC. SILVER R PHILIP CB 2 31-14

SILKNET SOFTWARE INC. 1,000 5/5/99

SIXX HOLDINGS INC. 6,375 5/27/99

SMURFIT-STONE CONTAINER CORP. 2,500 5/11/99

SOMNUS MEDICAL TECHNOLOGIES INC. 1,000 5/7/99

SONOSIGHT INC. 2,000 5/19/99

SOUTH JERSEY FINANCIAL CORP. 1,900 5/26/99

SOUTH JERSEY FINANCIAL CORP. 14,800 5/13-26/99

SOUTHSIDE BANCSHARES INC. 1,227 5/13-26/99

SOUTHTRUST CORP. 229 5/3/99

SOUTHWEST BANCORPORATION OF TEXA 35,000 5/17-19/99

SPECIAL METALS CORP. 10,000 5/28/99

STARMEDIA NETWORK INC. 360,000 5/26/99

STATE AUTO FINL CORP. 2,589 5/11/99

STATE AUTO FINL CORP. 2,000 5/21/99

STB SYSTEMS INC. 56,250 [*] 5/13/99

STERICYCLE INC. 1,000 4/21/99

STEVENS INTERNATIONAL INC(COM A) 20,000 5/5-11/99

STOCKER & YALE INC. 8,400 4/14-16/99

STRATTEC SECURITY CORP. 5,000 5/3/99

SUMMIT LIFE CORP. 900 5/14/99

SUMMIT TECHNOLOGY INC. 8,000 [*] 5/13-21/99

SUN BANCORP INC. 200 5/14/99

SUN BANCORP INC. 136 5/14/99

SUN MICROSYSTEMS INC. 35,200 [*] 5/13/99

SUN MICROSYSTEMS INC. 50,000 [*] 5/19/99

SUN MICROSYSTEMS INC. 28,000 [*] 5/12/99

SURMODICS INC. 8,000 5/28/99

SWIFT TRANSPORTATION INC. 2,500 [*] 5/12/99

SWISHER INTERNATIONAL INC. 5,000 5/3/99

SYNERGY BRANDS INC. 69,750 5/31/99

T.J.T. INC. 10,000 5/17-20/99

T.J.T. INC. 4,500 5/21-22/99

T.J.T. INC. 4,500 5/19-28/99

TALX CORP. 1,450 5/10-11/99

TARRAGON REALTY INVESTORS INC. 4,600 5/7-20/99

TECHNOLOGY FLAVORS & FRAGRANCES 2,620 5/20/99

TEL-SAVE HOLDINGS INC. 40,000 [*] 5/5-7/99

TEMTEX INDUSTRIES INC. 800 4/6/99-5/20/99

TENFOLD CORP. 2,920,799 5/26/99

TEXOIL INC. 4,000 5/7/99

THERMADYNE HOLDINGS CORP. 500 5/6-18/99

THE STREET.COM INC. 1,500 5/14/99

TLC THE LASER CENTER INC. 1,150,000 5/18-20/99

TRANSACT TECHNOLGOGIES INC. 6,000 5/3-12/99

TRENDWEST RESORTS INC. 1,500 5/6-26/99

TRENDWEST RESORTS INC. 1,000 5/13/99

TRIAD GUARANTY INC. 1,000 5/14/99

TRICO BANCSHARES 11,055 5/27-28/99

TRIQUINT SEMICONDUCTOR INC. 6,000 [*] 5/6/99

TSI INTL SOFTWARE LTD. 8,000 [*] 5/6-10/99

U.S. LABORATORIES INC. 5,000 5/15/99

UMB FINANCIAL CORP. 1,364 6/2/99

UNIONBANCAL CORP. 1,500 5/4/99

UNIONBANCAL CORP. 4,269 5/20/99

UNITED FINL CORP. 70,600 5/19/99

UNITED INTERNATIONAL HOLD(COM A) 80,000 [*] 5/18-19/99

UPBANCORP INC. 1,573 5/3-11/99

UPBANCORP INC. 12,135 4/29/99-5/11/99

UROLOGIX INC. 13,400 5/12-21/99

VERAMARK TECHNOLOGIES INC. 3,000 5/27/99

VERITAS SOFTWARE CORP. 80,000 5/26/99

VERSANT CORP. 5,500 5/28/99

VIEWCAST.COM INC. 1,500 4/30/99

VIEWCAST.COM INC. 258,234 [*] 5/5-28/99

VIMRX PHARMACEUTICALS INC. 99,140 5/3-28/99

VIRGINIA COMMONWEALTH FINANCIAL 300 5/21/99

VISX INC. 20,000 [*] 5/3/99

VISX INC. 10,000 [*] 5/11/99

VISX INC. 46,000 [*] 5/12/99

VISX INC. 60,334 [*] 5/11/99

VITESSE SEMICONDUCTOR CORP. 60,000 [*] 5/27-28/99

VOICESTREAM WIRELESS CORP. 575,000 5/19/99

WARREN BANCORP INC. 668 5/6-12/99

WASHINGTON SCIENTIFIC INDUSTRIES 1,000 5/5/99

WASTE SYSTEMS INTL INC. 20,400 5/26-28/99

SILKNET SOFTWARE INC. 15.00 1,630,707 FUNG STANLEY

SIXX HOLDINGS INC. 4.00 1,102,273 KNOX JACK D

SMURFIT-STONE CONTAINER CORP. 24.69 2,500 REYNOLDS THOMAS A

SOMNUS MEDICAL TECHNOLOGIES INC. 2.75 1,000 MEYER JOHN C

SONOSIGHT INC 19.69 22,000 SARTI DENNIS A

SOUTH JERSEY FINANCIAL CORP. 12.75 11,900 BRODE JANE E

SOUTH JERSEY FINANCIAL CORP. 12.00-12.75 34,800 DIPAOLA GREGORY M

SOUTHSIDE BANCSHARES INC. 5.97 2,045 GIBSON LEE R

SOUTHTRUST CORP. 39.59 77,922 UPCHURCH W KENDRICK

SOUTHWEST BANCORPORATION OF TEXA 16.38-16.88 100,000 BROCK JOHN B

SPECIAL METALS CORP. 4.00 24,000 GRANT JOHN T

STARMEDIA NETWORK INC. 15.00 11,738,333 SEGAL SUSAN L

STATE AUTO FINL CORP. 11.25-11.31 50,139 MANSER GEORGE R

STATE AUTO FINL CORP. 12.25 16,000 LHOTA WILLIAM J

STB SYSTEMS INC. 11.88 0 OGLE WILLIAM E

STERICYCLE INC. 11.19 1,000 BERNERT MICHAEL J

STEVENS INTERNATIONAL INC(COM A) 0.44-0.50 410,500 SCHOLLMAIER EDGAR H

STOCKER & YALE INC. 1.13-1.78 1,286,156 BLODGETT MARK W

STRATTEC SECURITY CORP. 28.31 15,000 FEITLER ROBERT M

SUMMIT LIFE CORP. 5.00 4,275 HEIBERT QUINTOA L

SUMMIT TECHNOLOGY INC. 10.13-18.63 6,808 NORRIS JOHN A

SUN BANCORP INC. 23.38 22,562 BINGAMAN MAX E

SUN BANCORP INC. 22.05 51,198 KELLY FRED W

SUN MICROSYSTEMS INC. 66.08 3,394 SALIBA EDWARD

SUN MICROSYSTEMS INC. 62.50-63.24 86,575 ZANDER EDWARD J

SUN MICROSYSTEMS INC. 65.90 104,688 SHOEMAKER JOHN C

SURMODICS INC. 16.00 50,758 POWELL JAMES C

SWIFT TRANSPORTATION INC. 18.00 174,415 SARTOR RODNEY K

SWISHER INTERNATIONAL INC. 1.25 48,000 BROYHILL MARKHAM HUNT

SYNERGY BRANDS INC. 2.50 370,290 FAIBISH MAIR

T.J.T. INC. 0.88-1.00 35,000 HAYES SCOTT M

T.J.T. INC. 1.00-1.07 4,500 HARRISON ROBERT B

T.J.T. INC. 1.00-1.25 14,500 PRESCOTT LARRY B

TALX CORP. 7.88-8.13 592,142 CANFIELD WILLIAM W

TARRAGON REALTY INVESTORS INC. 11.63-12.81 43,248 SCHRAG RAYMOND V

TECHNOLOGY FLAVORS & FRAGRANCES 0.91 12,620 HILLER WERNER F

TEL-SAVE HOLDINGS INC. 11.75-11.93 129,249 FARLEY GEORGE P

TEMTEX INDUSTRIES INC. 2.50-2.82 1,057,540 UPFIELD JAMES E

TENFOLD CORP. 17.00 2,000 FELTON ROBERT W

TEXOIL INC. 0.75 234,293 HOEHN T W

THERMADYNE HOLDINGS CORP. 18.28-18.76 500 POLING HAROLD A

THE STREET.COM INC. 19.00 2,000 ENGLISH KEVIN

TLC THE LASER CENTER INC. 43.00 2,882,293 MACHAT JEFFERY J

TRANSACT TECHNOLGOGIES INC. 3.81-4.13 51,471 DILL CHARLES A

TRENDWEST RESORTS INC. 17.88-20.63 2,100 O’NEIL TIMOTHY P

TRENDWEST RESORTS INC. 18.25 1,850 SCHRIBER ALAN B

TRIAD GUARANTY INC. 16.75 13,690 WHITEHURST DAVID W

TRICO BANCSHARES 17.94-18.00 726,568 STEVESON ROBERT H

TRIQUINT SEMICONDUCTOR INC. 29.25 0 PYE DAVID

TSI INTL SOFTWARE LTD. 13.75-16.25 6,000 ZELDIN SAYDEAN

U.S. LABORATORIES INC. 4.00 58,478 ALFORD DONALD C

UMB FINANCIAL CORP. 42.19 2,551,200 KEMPER R CROSBY

UNIONBANCAL CORP. 35.13 2,728 SPILSBURY MICHAEL A

UNIONBANCAL CORP. 36.66 17,350 PEDERSEN CHARLES L

UNITED FINL CORP. 21.75-23.00 495,460 MORRISON JOHN M

UNITED INTERNATIONAL HOLD(COM A) 70.94-71.26 0 BRYAN TIMOTHY J

UPBANCORP INC. 33.00-33.50 14,848 HACKBARTH ALFRED E

UPBANCORP INC. 33.00-33.50 56,931 OSTROM RICHARD K

UROLOGIX INC. 2.75 520,757 DANN MITCHELL

VERAMARK TECHNOLOGIES INC. 6.25 8,200 REILLY WILLIAM J

VERITAS SOFTWARE CORP. 80.04-81.53 3,174 VANDENBOSCH FREDERICK

VERSANT CORP. 1.64-1.72 10,000 ORDON NICK

VIEWCAST.COM INC. 12.00 724,655 NOREM GLENN A

VIEWCAST.COM INC. 6.53-12.00 724,655 NOREM GLENN A

VIMRX PHARMACEUTICALS INC. 2.00-2.13 384,123 ROSENWALD LINDSAY A

VIRGINIA COMMONWEALTH FINANCIAL 29.50 4,626 YOUNG WILLIAM B

VISX INC. 65.00 8,159 LOGAN MARK B

VISX INC. 67.50 380 HOLMES JAY T

VISX INC. 67.50 25,798 MAIER TIMOTHY

VISX INC. 65.00-66.38 29,775 DAVILA ELIZABETH

VITESSE SEMICONDUCTOR CORP. 52.69-55.13 362,880 TOMASETTA LOUIS R

VOICESTREAM WIRELESS CORP. 27.48 2,792,421 NELSON JONATHAN M

WARREN BANCORP INC. 8.75-9.06 51,668 SMIDT JOHN D

WASHINGTON SCIENTIFIC INDUSTRIES 3.75 1,000 SHEELY PAUL D

WASTE SYSTEMS INTL INC. 6.81-6.88 4,862,004 BREAZZANO DAVID J

SILKNET SOFTWARE INC. D – 47-23

SIXX HOLDINGS INC. P – N/A

SMURFIT-STONE CONTAINER CORP. D -3 24-12

SOMNUS MEDICAL TECHNOLOGIES INC. VP 1 9-1

SONOSIGHT INC. D 4 21-4

SOUTH JERSEY FINANCIAL CORP. VP – 13-10

SOUTH JERSEY FINANCIAL CORP. VP – 13-10

SOUTHSIDE BANCSHARES INC. VP 1 27-17

SOUTHTRUST CORP. D 6 44-28

SOUTHWEST BANCORPORATION OF TEXA D 1 18-12

SPECIAL METALS CORP. VP 5 16-3

STARMEDIA NETWORK INC. D – 61-34

STATE AUTO FINL CORP. D 5 17-9

STATE AUTO FINL CORP. D 5 17-9

STB SYSTEMS INC. CB – 13-4

STERICYCLE INC. VP 4 21-9

STEVENS INTERNATIONAL INC(COM A) D – N/A

STOCKER & YALE INC. D 1 2-1

STRATTEC SECURITY CORP. D – 33-22

SUMMIT LIFE CORP. VP – N/A

SUMMIT TECHNOLOGY INC. D – 22-3

SUN BANCORP INC. D 8 31-22

SUN BANCORP INC. O 8 31-22

SUN MICROSYSTEMS INC. VP -1 143-39

SUN MICROSYSTEMS INC. P -1 143-39

SUN MICROSYSTEMS INC. VP -1 143-39

SURMODICS INC. P – 16-6

SWIFT TRANSPORTATION INC. VP – 33-16

SWISHER INTERNATIONAL INC. D – N/A

SYNERGY BRANDS INC. VP – N/A

T.J.T. INC. D 5 N/A

T.J.T. INC. VP 5 N/A

T.J.T. INC. VP 5 N/A

TALX CORP. CB 4 8-3

TARRAGON REALTY INVESTORS INC. D 1 13-10

TECHNOLOGY FLAVORS & FRAGRANCES D -2 N/A

TEL-SAVE HOLDINGS INC. O -1 19-5

TEMTEX INDUSTRIES INC. CB – 4-2

TENFOLD CORP. D – 27-22

TEXOIL INC. D – N/A

THERMADYNE HOLDINGS CORP. D 1 40-15

THE STREET.COM INC. CB 1 53-25

TLC THE LASER CENTER INC. D -2 49-10

TRANSACT TECHNOLGOGIES INC. D 2 8-2

TRENDWEST RESORTS INC. VP 2 23-5

TRENDWEST RESORTS INC. VP 2 23-5

TRIAD GUARANTY INC. VP 1 37-12

TRICO BANCSHARES P 1 19-14

TRIQUINT SEMICONDUCTOR INC. VP – 57-11

TSI INTL SOFTWARE LTD. VP – 61-14

U.S. LABORATORIES INC. D 2 5-3

UMB FINANCIAL CORP. CB -2 51-38

UNIONBANCAL CORP. VP 1 37-23

UNIONBANCAL CORP. VP 1 37-23

UNITED FINL CORP. CB – 28-20

UNITED INTERNATIONAL HOLD(COM A) OX – 74-7

UPBANCORP INC. D – 74-7

UPBANCORP INC. D – 74-7

UROLOGIX INC. D – 8-2

VERAMARK TECHNOLOGIES INC. D – 8-3

VERITAS SOFTWARE CORP. D -2 97-26

VERSANT CORP. P -1 5-1

VIEWCAST.COM INC. D -1 11-5

VIEWCAST.COM INC. D -1 11-5

VIMRX PHARMACEUTICALS INC. D – N/A

VIRGINIA COMMONWEALTH FINANCIAL CB 1 33-26

VISX INC. CB -2 140-42

VISX INC. D -2 140-42

VISX INC. VP -2 140-42

VISX INC. P -2 140-42

VITESSE SEMICONDUCTOR CORP. P -1 64-18

VOICESTREAM WIRELESS CORP. D – 33-20

WARREN BANCORP INC. D 1 13-7

WASHINGTON SCIENTIFIC INDUSTRIES O 2 8-2

WASTE SYSTEMS INTL INC. D – 9-3

WASTE SYSTEMS INTL INC. 54,100 5/19-25/99 5.64-7.02

WATERSIDE CAPITAL CORP 350 5/3/99 7.75

WATERSIDE CAPITAL CORP 2,500 5/4/99 7.38

WATERSIDE CAPITAL CORP 1,000 5/4/99 7.75

WEBTRENDS CORP 1,000 [*] 5/24/99 27.00

WESTERN WATER CO. 3,000 5/19/99 3.69-3.75

WESTERN WIRELESS CORP.(COM A) 46,500 [*] 5/24/99 26.69-26.88

WESTERN WIRELESS CORP.(COM A) 96,200 [*] 5/24/99 26.75-26.88

WESTERN WIRELESS CORP.(COM A) 8,000 [*] 5/28/99 27.00

WESTERN WIRELESS CORP.(COM A) 575,000 5/19/99 24.77

WHITE PINE SOFTWARE INC. 1,000 5/18/99 6.00

WINFIELD CAPITAL CORP. 55,200 [*] 5/3-19/99 34.53-37.05

WINTRUST FINANCIAL CORP. 10,000 5/10-17/99 18.50-19.00

WOLOHAN LUMBER CO. 900 4/12/99 12.50

WORLDWATER CORP. 10,000 5/18/99 0.62

WORTHINGTON INDUSTRIES INC. 10,000 5/21/99 13.44

XICOR INC. 3,500 5/4/99 1.44

XOOM COM INC. 100,000 4/14/99 66.00

YARDVILLE NATIONAL BANCORP. 4,316 5/3/99 12.00-13.38

YARDVILLE NATIONAL BANCORP. 20,764 5/12-28/99 12.00-12.38

YARDVILLE NATIONAL BANCORP. 5,000 5/13/99 12.00

YARDVILLE NATIONAL BANCORP. 2,053 5/12/99 12.00

YORK RESEARCH CORP. 4,500 5/26/99 6.73

ZIONS BANCORP. 1,000 6/9/99 56.81

ZIONS BANCORP. 3,000 6/9-99-5/10-99 57.06-64.38

ZIPLINK INC. 1,000 5/26/99 14.00

ZONAGEN INC. 10,000 5/10/99 10.68

ZORAN CORP. 2,169 [*] 5/3/99 11.00

WASTE SYSTEMS INTL INC. 9,000 MENCHER JUDY K D – 9-3

WATERSIDE CAPITAL CORP 770 LOUTHAN ROBERT P VP 3 11-6

WATERSIDE CAPITAL CORP 20,225 HARDEE ERNEST F D 3 11-6

WATERSIDE CAPITAL CORP 3,200 LINDAUER J ALAN P 3 11-6

WEBTRENDS CORP 19,625 APPLEGATE GREGORY D VP -3 77-24

WESTERN WATER CO. 10,000 MCREYNOLDS ZACH A VP 2 10-3

WESTERN WIRELESS CORP.(COM A) 44,570 BAUMBAUGH GREGG B VP – 46-15

WESTERN WIRELESS CORP.(COM A) 59,570 STAPLETON ROBERT R – 46-15

WESTERN WIRELESS CORP. (COM A) 42,570 BENDER ALAN R VP – 46-15

WESTERN WIRELESS CORP. (COM A) 28,653 NELSON JONATHAN M D – 46-15

WHITE PINE SOFTWARE INC. 1,000 KELLY JOHN E OX – N/A

WINFIELD CAPITAL CORP. 291,423 GREENBERG DAVID S O -5 59-1

WINTRUST FINANCIAL CORP. 163,940 REYES J CHRISTOPHER D 1 22-16

WOLOHAN LUMBER CO. 2,500 SHOBE LEE A D 1 13-8

WORLDWATER CORP. 10,000 PELL JOHN A P – N/A

WORTHINGTON INDUSTRIES INC. 10,000 KARMANOS PETER D 1 16-11

XICOR INC. 7,250 LEVIS MICHAEL P VP 1 N/A

XOOM COM INC. 0 MASSA LAURENT O -7 94-21

YARDVILLE NATIONAL BANCORP. 9,307 LOSCH TIMOTHY J VP 3 16-11

YARDVILLE NATIONAL BANCORP. 86,156 HOFING SIDNEY D 3 16-11

YARDVILLE NATIONAL BANCORP. 21,270 BASOLIS ELBERT G D 3 16-11

YARDVILLE NATIONAL BANCORP. 64,123 DESTRIBATS JAY GAILLARD D 3 16-11

YORK RESEARCH CORP. 1,945,770 RENNINGSON ROBERT M D 3 7-3

ZIONS BANCORP. 45,412 ANDERSON ALDON SCOTT VP -2 75-38

ZIONS BANCORP. 15,192 GIBBONS DALE M VP -2 75-38

ZIPLINK INC. 1,000 MARTINO WAYNE A D – 12-12

ZONAGEN INC. 10,000 SUTTER MARTIN P D – 35-10

ZORAN CORP. 36,486 GERZBERG LEVY P 3 20-5

COPYRIGHT 1999 American Banker-Bond Buyer

COPYRIGHT 2000 Gale Group