NASDAQ – Illustration – Statistical Data Included

NASDAQ

COMPANY BUY SELL DATE

21ST CENTURY HOLDING COMPANY 5,000 6/25/99-7/20/99

3-D SYSTEMS CORP. 2,500 7/29/99

4 KIDS ENTERTAINMENT INC. 70,300 6/1/99-7/30/99

AAON INC. 1,000 7/30/99

ABC BANCORP 268 7/19/99

ABC NACO INC 17,100 7/6-8/99

ABC NACO INC 5,000 6/4/99

ABC NACO INC 5,000 7/1-13/99

ABC NACO INC 12,000 7/2-16/99

ACCREDO HEALTH INC 15,607 7/27/99

ACXIOM CORP. 7,000 7/22/99

AOC TELECOMMUNICATIONS INC. 108,764 7/14/99

ADC TELECOMMUNICATIONS INC. 64,752 7/8/99

ADELPHIA COMMUNICATIONS CORP. 1,000 7/29/99

ADOBE SYSTEMS INC. 11,750 [*] 7/9-14/99

ADVANCED FIBRE COMMUNICATIONS IN 100,000 7/30/99

ADVANCED FIBRE COMMUNICATIONS IN 300,000 7/30/99

ADVANCED MARKETING SERVICES INC. 250 7/29/99

AEHR TEST SYSTEMS 5,000 7/29/99

AEHR TEST SYSTEMS 7,500 7/28-29/99

AERIAL COMMUNICATIONS INC. 2,600 7/22/99

ALABAMA NATIONAL BANCORP. 4,500 8/2/99

COMPANY PRICE HOLDING INSIDER

21ST CENTURY HOLDING COMPANY 6.25-6.63 339,680 HILLIARD WALLACE J

3-D SYSTEMS CORP. 4.50-4.53 17,069 SPINA FRANK J

4 KIDS ENTERTAINMENT INC. 20.50-36.13 0 RISSMAN GERALD H

AAON INC. 13.75 19,069 PANTALEONI ANTHONY

ABC BANCORP 14.00-14.25 47,850 FLOYD JOHNNY

ABC NACO INC 19.13-19.63 451,538 MAKARY VAUGHN W

ABC NACO INC 15.88 13,000 MARTIN JAMES E

ABC NACO INC 19.25-20.00 211,411 LISON JOHN M

ABC NACO INC 19.00-19.88 392,868 WAITE JOHN W

ACCREDO HEALTH INC 29.63 3,606,002 ANDERSON BRUCE K

ACXIOM CORP. 26.86 3,406,906 MORGAN CHARLES D

AOC TELECOMMUNICATIONS INC. 45.06 120,915 DAVIS LYNN J

ADC TELECOMMUNICATIONS INC. 46.03 4,568 SWITZ ROBERT E

ADELPHIA COMMUNICATIONS CORP. 61.25 0 COYLE DENNIS P

ADOBE SYSTEMS INC. 88.00-88.27 11,438 STEPHENS JIMMIE E

ADVANCED FIBRE COMMUNICATIONS IN 16.35 1,606,410 HOECK JAMES T

ADVANCED FIBRE COMMUNICATIONS IN 16.13-16.63 1,313,373 GREEN DONALD

ADVANCED MARKETING SERVICES INC. 16.25 15,000 SWANSON E WILLIAM

AEHR TEST SYSTEMS 4.56 906,181 POSEDEL RHEA J

AEHR TEST SYSTEMS 4.50-4.56 5,000 ELDER WILLIAM W R

AERIAL COMMUNICATIONS INC. 14-75-14.81 5,032 HOWE DAVIS

ALABAMA NATIONAL BANCORP. 26.00 28,717 NABERS DRAYTON JR

12 MO.

INSIDER PRICE

COMPANY TITLE RANKING RANGE

21ST CENTURY HOLDING COMPANY D 1 7-4

3-D SYSTEMS CORP. VP 1 8-4

4 KIDS ENTERTAINMENT INC. D -3 62-3

AAON INC. D – 15-6

ABC BANCORP D 2 15-11

ABC NACO INC P -3 20-10

ABC NACO INC D -3 20-10

ABC NACO INC R -3 20-10

ABC NACO INC VP -3 20-10

ACCREDO HEALTH INC SH -3 33-19

ACXIOM CORP. D -2 31-16

AOC TELECOMMUNICATIONS INC. VP – 51-17

ADC TELECOMMUNICATIONS INC. VP – 51-17

ADELPHIA COMMUNICATIONS CORP. D – 86-32

ADOBE SYSTEMS INC. VP -6 95-24

ADVANCED FIBRE COMMUNICATIONS IN VP -2 16-4

ADVANCED FIBRE COMMUNICATIONS IN CB -2 16-4

ADVANCED MARKETING SERVICES INC. D – 20-10

AEHR TEST SYSTEMS P – 7-3

AEHR TEST SYSTEMS D – 7-3

AERIAL COMMUNICATIONS INC. D -1 17-2

ALABAMA NATIONAL BANCORP. D – 33-22

ALKERMES INC 40,000 7/6/99

ALLIANCE FINANCIAL CORP. 1,500 7/2/99

ALLIANCE FINANCIAL CORP. 3,500 6/24/99-7/12/99

ALLSCRIPTS INC 19,000 8/10/99

ALLSCRIPTS INC 1,600 7/28/99

ALPHA TECHNOLOGIES GROUP INC. 6,900 7/2-9/99

ALPHA TECHNOLOGIES GROUP INC. 35,550 7/1-28/99

AMAZON.COM INC. 75,000 7/29/99

AMERICAN FREIGHTWAYS CORP. 1,400 7/26-27/99

AMERICAN FREIGHTWAYS CORP. 16,300 7/16/99

AMGEN INC. 13,524 [*] 7/26/99

AMGEN INC. 6,884 7/16/99

AMGEN INC. 10,000 [*] 7/16/99

AMGEN INC. 9,116 [*] 7/15/99

AMGEN INC. 23,000 [*] 7/19-30/99

AMGEN INC. 66,780 [*] 7/15/99

AMGEN INC. 2,084 7/16/99

AMGEN INC. 15,000 [*] 7/15/99

ANB CORP. 700 7/7-9/99

ANCHOR BANCORP WISCONSIN INC. 245 7/2/99

ANESTA CORP. 10,000 6/7/99

APOGEE ENTERPRISES INC. 15,000 7/8/99

APPLIED MICRO CIRCUIT CORP. 25,000 7/19/99

APPLIED MICRO CIRCUIT CORP. 11,111 7/21/99

APPLIED MICRO CIRCUIT CORP. 25,000 7/12/99

APPLIED MICRO CIRCUIT CORP. 14,000 7/28/99

AQUA CARE SYSTEMS INC. 24,700 7/31/99

ARDENT SOFTWARE INC. 7,000 7/30/99

ARDENT SOFTWARE INC. 45,000 7/28-30/99

ARDENT SOFTWARE INC. 13,000 7/28-29/99

ARDENT SOFTWARE INC. 39,500 7/27-30/99

ARDENT SOFTWARE INC. 17,500 7/29/99

ARONEX PHARMACEUTICALS INC. 10,000 8/10/99

ARTHROCARE CORP. 30,500 7/27-28/99

ARTHROCARE CORP. 3,000 7/26/99

ARTHROCARE CORP. 9,000 7/26-27/99

ARTHROCARE CORP. 10,000 7/26-27/99

ASK JEEVES INC 10,000 7/1/99

ASPECT DEVELOPMENT INC. 11,477 [*] 7/7/99

ASPECT TELECOMMUNICATIONS CORP. 7,500 7/23/99

AT HOME CORP 400,000 7/2-8/99

AT HOME CORP.(COM A) 12,274 7/29-30/99

AT HOME CORP.(COM A) 20,000 7/28/99

AT HOME CORP.(COM A) 10,000 7/23/99

AVT CORPORATION 10,000 7/20-27/99

AVT CORPORATION 10,000 7/22/99

AVT CORPORATION 7,500 7/22/99

BANKNORTH GROUP INC. 15,400 7/27/99

BANKUNITED FINANCIAL CORP(COM A) 2,500 7/23/99

BANKUNITED FINANCIAL CORP(COM A) 10,000 7/21/99

BANKUNITED FINANCIAL CORP(COM A) 3,000 7/2/99

BANKUNITED FINANCIAL CORP(COM A) 10,650 7/21-27/99

BANYAN SYSTEMS INC. 797 7/30/99

BASIN EXPLORATION INC. 5,000 7/28-29/99

BE INC 100,000 7/20/99

BED BATH & BEYOND INC. 4,000 7/1/99

BELK INC.(COM A) 2,000 7/26/99

BINDVIEW DEVELOPMENT CORP 112,022 7/27-28/99

BIO-REFERENCE LABORATORIES INC. 230,000 7/15-26/99

BIO-REFERENCE LABORATORIES INC. 10,000 7/27/99

BIO-TECHNOLOGY GENERAL CORP. 4,000 7/21/99

BIOGEN INC 74,000 [*] 7/13-15/99

BIOPURE CORP(COM A) 2,850 7/30/99

BIOPURE CORP(COM A) 2,850 7/30/99

BIRNER DENTAL MGMT SERVICES INC. 35,000 7/9/99

BIRNER DENTAL MGMT SERVICES INC. 5,000 7/12-23/99

BIRNER DENTAL MGMT SERVICES INC. 2,000 7/20/99

BOCA RESEARCH INC 1,512 7/26/99

BOOTS & COOTS/INTL WELL CONTROL 631,400 6/30/99-7/30/99

BOOTS & COOTS/INTL WELL CONTROL 1,065,750 6/30/99-7/30/99

BRIGHT HORIZONS FAMILY SOLUTIONS 7,000 7/22/99

BRIGHT HORIZONS FAMILY SOLUTIONS 11,000 7/26-27/99

BROADCOM CORP.(COM A) 7,500 7/26-28/99

BROADCOM CORP.(COM A) 15,000 7/28/99

BROADCOM CORP.(COM A) 35,000 7/27-30/99

BSB BANCORP INC 14,624 7/23/99

ALKERMES INC 24.44-24.56 0

ALLIANCE FINANCIAL CORP. 19.63 77,550

ALLIANCE FINANCIAL CORP. 18.25-21.00 12,424

ALLSCRIPTS INC 12.88-13.13 520,674

ALLSCRIPTS INC 16.00 1,600

ALPHA TECHNOLOGIES GROUP INC. 3.75-3.97 821,100

ALPHA TECHNOLOGIES GROUP INC. 3.75-3.97 1,029,594

AMAZON.COM INC. 100.06-101.25 3,765

AMERICAN FREIGHTWAYS CORP. 22.00-23.00 0

AMERICAN FREIGHTWAYS CORP. 19.38 346,749

AMGEN INC. 75.00 926

AMGEN INC. 78.13 95,902

AMGEN INC. 78.50 18,706

AMGEN INC. 77.00 7,146

AMGEN INC. 73.50-76.50 513,414

AMGEN INC. 76.56 24,150

AMGEN INC. 77.74 59,410

AMGEN INC. 76.63-76.75 59,786

ANB CORP. 24.38-24.59 21,800

ANCHOR BANCORP WISCONSIN INC. 18.88 213,234

ANESTA CORP. 18.25-19.50 10,000

APOGEE ENTERPRISES INC. 13.46 490,062

APPLIED MICRO CIRCUIT CORP. 91.84 478,541

APPLIED MICRO CIRCUIT CORP. 84.00 11,601

APPLIED MICRO CIRCUIT CORP. 84.02 247,055

APPLIED MICRO CIRCUIT CORP. 90.19 224,817

AQUA CARE SYSTEMS INC. 1.50-1.56 548,400

ARDENT SOFTWARE INC. 23.88 1,051

ARDENT SOFTWARE INC. 24.00-24.01 171,906

ARDENT SOFTWARE INC. 6.25-24.00 43,186

ARDENT SOFTWARE INC. 23.88-24.00 224

ARDENT SOFTWARE INC. 23.89 6,153

ARONEX PHARMACEUTICALS INC. 4.22 76,585

ARTHROCARE CORP. 29.89-30.64 97,379

ARTHROCARE CORP. 28.63-28.75 197,250

ARTHROCARE CORP. 27.25-30.75 325

ARTHROCARE CORP. 30.00 466,691

ASK JEEVES INC 14.00 285,619

ASPECT DEVELOPMENT INC. 21.07 601,736

ASPECT TELECOMMUNICATIONS CORP. 10.50-10.69 7,500

AT HOME CORP 54.92-58.28 3,171,420

AT HOME CORP.(COM A) 45.31-48.38 662,246

AT HOME CORP.(COM A) 50.50 322,000

AT HOME CORP.(COM A) 44.00 473,788

AVT CORPORATION 34.06-35.38 0

AVT CORPORATION 0.00-35.00 3,524

AVT CORPORATION 35.00 27,000

BANKNORTH GROUP INC. 33.50-33.88 609

BANKUNITED FINANCIAL CORP(COM A) 9.88-9.94 2,500

BANKUNITED FINANCIAL CORP(COM A) 9.38-10.00 10,000

BANKUNITED FINANCIAL CORP(COM A) 9.88-10.00 3,000

BANKUNITED FINANCIAL CORP(COM A) 9.63-9.88 393,414

BANYAN SYSTEMS INC. 6.59 34,204

BASIN EXPLORATION INC. 20.44-20.81 4,638

BE INC 6.00 2,734,615

BED BATH & BEYOND INC. 38.63 4,000

BELK INC.(COM A) 12.00 4,479,614

BINDVIEW DEVELOPMENT CORP 23.05-23.31 493,302

BIO-REFERENCE LABORATORIES INC. 0.91-1.06 757,767

BIO-REFERENCE LABORATORIES INC. 0.88-0.94 10,000

BIO-TECHNOLOGY GENERAL CORP. 8.94 0

BIOGEN INC 65.00-68.16 10,000

BIOPURE CORP(COM A) 12.00 42,850

BIOPURE CORP(COM A) 12.00 42,850

BIRNER DENTAL MGMT SERVICES INC. 2.14-2.16 134,874

BIRNER DENTAL MGMT SERVICES INC. 2.15-2.30 778,251

BIRNER DENTAL MGMT SERVICES INC. 2.38 481,670

BOCA RESEARCH INC 7.03 6,432

BOOTS & COOTS/INTL WELL CONTROL 0.00-1.19 830,800

BOOTS & COOTS/INTL WELL CONTROL 0.00-1.25 3,524,128

BRIGHT HORIZONS FAMILY SOLUTIONS 18.25 126,404

BRIGHT HORIZONS FAMILY SOLUTIONS 17.50-18.50 572,151

BROADCOM CORP.(COM A) 119.46-125.13 40,874

BROADCOM CORP.(COM A) 119.39-127.00 1,220

BROADCOM CORP.(COM A) 116.62-123.99 548

BSB BANCORP INC 26.98 54,715

ALKERMES INC BLOOM FLOYD E D -1 35-10

ALLIANCE FINANCIAL CORP. AMES DONALD S D – 25-18

ALLIANCE FINANCIAL CORP. LANZAFAME SAMUEL J D – 25-18

ALLSCRIPTS INC TULLMAN GLEN E CB 2 16-12

ALLSCRIPTS INC LYTLE LARRY BEN D 2 16-12

ALPHA TECHNOLOGIES GROUP INC. BUTLER MARSHALL D D 2 5-1

ALPHA TECHNOLOGIES GROUP INC. BUTLER LARRY CB 2 5-1

AMAZON.COM INC. WRIGHT JIMMY VP -5 209-24

AMERICAN FREIGHTWAYS CORP. REED PAT L VP -4 24-6

AMERICAN FREIGHTWAYS CORP. GARRISON DANIEL A O 24-6

AMGEN INC. FALBERG KATHRYN E VP – 128-52

AMGEN INC. FENTON DENNIS M VP – 128-52

AMGEN INC. HILL DARYL D VP – 128-52

AMGEN INC. MORSTYN GEORGE VP – 128-52

AMGEN INC. BINDER GORDON M CB – 128-52

AMGEN INC. SHARER KEVIN W P – 128-52

AMGEN INC. ODRE STEVEN M OX – 128-52

AMGEN INC. ALTON NORMAN KIRBY VP – 128-52

ANB CORP. TOWNE LEON V P 1 35-19

ANCHOR BANCORP WISCONSIN INC. CATTELINO J ANTHONY VP 2 24-15

ANESTA CORP. KISER FRANCK P OX – 28-10

APOGEE ENTERPRISES INC. NIEDEROFER LAURENCE J D – 14-8

APPLIED MICRO CIRCUIT CORP. RICKEY DAVID M P -4 96-13

APPLIED MICRO CIRCUIT CORP. BOWES WILLIAM K D -4 96-13

APPLIED MICRO CIRCUIT CORP. SUDIREDDY RAMAKRISNA R SH -4 96-13

APPLIED MICRO CIRCUIT CORP. MARTIN GARY D VP -4 96-13

AQUA CARE SYSTEMS INC. ROSSI PETER C D – N/A

ARDENT SOFTWARE INC. FIORE PETER L VP -1 27-10

ARDENT SOFTWARE INC. BFIUNEL DAVID W D -1 27-10

ARDENT SOFTWARE INC. GYENES PETER CB -1 27-10

ARDENT SOFTWARE INC. AKERS JOHN G VP -1 27-10

ARDENT SOFTWARE INC. SILVIA JASON E OX -1 27-10

ARONEX PHARMACEUTICALS INC. COX GEOFFREY F CB – 7-1

ARTHROCARE CORP. HAGAN ROBERT T VP -3 34-11

ARTHROCARE CORP. EGGERS PHILIP E D -3 34-11

ARTHROCARE CORP. TIGHE JOHN R VP -3 34-11

ARTHROCARE CORP. THAPLIYAL HIRA V D -3 34-11

ASK JEEVES INC NAKAO M BRUCE 0 2 72-25

ASPECT DEVELOPMENT INC. PRANG JOSEPH A R – 44-6

ASPECT TELECOMMUNICATIONS CORP. INFANTE BEATRIZ V VP 4 31-6

AT HOME CORP SHOW JAMES ROBERT D -8 94-14

AT HOME CORP.(COM A) GOLDMAN KENNETH A VP – 94-14

AT HOME CORP.(COM A) OFARRELL JOHN L VP – 94-14

AT HOME CORP.(COM A) GILBERT DEAN ALAN VP – 94-14

AVT CORPORATION ANHOURY MAX V OS – 39-12

AVT CORPORATION SOHM DAVID OS – 39-12

AVT CORPORATION LOVELY ROBERT L D – 39-12

BANKNORTH GROUP INC. ROBINSON NEAL E R -3 37-24

BANKUNITED FINANCIAL CORP(COM A) SCHILD FREDERICK D – 12-6

BANKUNITED FINANCIAL CORP(COM A) CLUTTER MICHAEL J VP – 12-6

BANKUNITED FINANCIAL CORP(COM A) CHONG PATRICIA OS – 12-6

BANKUNITED FINANCIAL CORP(COM A) SHULMAN BARRY D – 12-6

BANYAN SYSTEMS INC. CROSALT ALEXANDER D III VP – 17-2

BASIN EXPLORATION INC. TUELL JAMES A O -3 24-8

BE INC GRUENER GARRETT P D 1 8-6

BED BATH & BEYOND INC. CURWIN RONALD O – 38-17

BELK INC.(COM A) GLENN JAMES K JR D – 38-17

BINDVIEW DEVELOPMENT CORP GAP COINVESTMENT PARTNER SH -2 31-9

BIO-REFERENCE LABORATORIES INC. GRODMAN MARC D P 1 N/A

BIO-REFERENCE LABORATORIES INC. LEDERMAN GARY D 1 N/A

BIO-TECHNOLOGY GENERAL CORP. STERNLIGHT YEHUDA O -3 10-4

BIOGEN INC BELZER ALAN D – 120-46

BIOPURE CORP(COM A) EVERETT KOOP C D – 9-6

BIOPURE CORP(COM A) EVERETT KOOP C D – 9-6

BIRNER DENTAL MGMT SERVICES INC. BATHGATE STEVEN M D 2 5-2

BIRNER DENTAL MGMT SERVICES INC. BIRNER FREDERIC WJ CB 2 5-2

BIRNER DENTAL MGMT SERVICES INC. GENTY DENNIS N O 2 5-2

BOCA RESEARCH INC RITCHASON MARTHA VP – 10-1

BOOTS & COOTS/INTL WELL CONTROL KRAUSE BRIAN L OS -3 N/A

BOOTS & COOTS/INTL WELL CONTROL RAMMING LARRY H D -3 N/A

BRIGHT HORIZONS FAMILY SOLUTIONS DUNCAN EDWARD TOWNES D -4 28-13

BRIGHT HORIZONS FAMILY SOLUTIONS LURIE ROBERT D D -4 28-13

BROADCOM CORP.(COM A) MANIAN VAHID VP – 144-25

BROADCOM CORP.(COM A) WOLFEN WERNER F D – 144-25

BROADCOM CORP.(COM A) LINDENFELSER TIMOTHY M VP – 144-25

BSB BANCORP INC ANDREJKO EDWARD R R 5 32-23

BUILDING MATERIALS HOLDING CORP 4,000 7/28/99

BURKE MILLE INC. 2,700 7/7-8/99

CAPITAL TITLE GROUP INC 3,740 8/2-5/99

CAREY INTL INC. 12,018 7/19/99

CARREKER-ANTINORI INC 7,406 7/1-6/99

CASA OLE RESTAURANTS INC. 1,500 6/9/99

CEC ENTERTAINMENT INC 3,000 7/1/99

CELLEGY PHARMACEUTICALS INC. 5,500 7/9/99

CENIT BANCORP INC. 10,340 7/30/99

CENIT BANCORP INC. 800 7/30/99

CENTENNIAL BANCORP 10,000 7/26-27/99

CHAMPION INDUSTRIES INC.(WV) 1,000 8/3/99

CHEFS INTERNATIONAL INC. 56,000 7/7-26/99

CHEMDEX CORP 5,000 7/26/99

CHIREX INC. 30,000 7/16/99

CHIREX INC. 7,500 7/27/99

CLARENT CORP 400 7/1/99

CNET INC. 13,000 7/20-29/99

CNET INC. 60,000 [*] 7/20-22/99

CNS INC. 10,000 7/28/99

COHERENT INC. 7,000 7/30/99

COHOES BANCORP INC 4,400 7/29/99

COHOES BANCORP INC 4,006 7/28-29/99

COHOES BANCORP INC 20,000 7/27-28/99

COLORADO BUSINESS BANSHARES INC 23,300 7/28-29/99

COLORADO BUSINESS BANSHARES INC 1,500 7/29-30/99

COMCAST CORP.(COM A) 50,000 7/9-13/99

COMCAST CORP.(COMAS) 363,259[*] 7/8/99

COMCAST CORP.(COM A) 2,705 7/8/99

COMCAST CORP.(COMAS) 200,000 7/15-16/99

COMMERCE BANCSHARES INC. 1,600 7/9/99

COMMERCE BANK. (HARRISBURG,PA) 6,000 7/26/99

COMMUNITY BANCSHARES INC (AL) 429 7/7/99

COMMUNITY FIRST BANKSHARES INC. 1,000 7/14/99

COMMUNITY TRUST FINL SVCS CORP. 800 7/8/99

COMPASS BANCSHARES INC. 287 7/29/99

COMPUTER MOTION INC. 1,000 7/26/99

COMPUWARE CORP. 34,000 7/26/99

CONCENTRA MANAGED CARE INC. 90,000 7/2-6/99

CONCEPTS DIRECT INC. 5,200 7/26/99

CONCORD COMMUNICATIONS INC. 10,000 7/30/99

CONCUR TECHNOLOGIES INC 9,100 7/26/99

CONESTOGA BANCORP INC. 935 7/30/99

CONNETICS CORP. 40,000 7/26/99

CONNING CORPORATION 135,340 7/27/99

CONTROL CHIEF HOLDINGS INC. 131,772 7/1/99

CORRECTIONAL SERVICES CORP. 3000 7/2/99

COSTCO CO INC. 50,000 7/15/99

COSTILLA ENERGY INC. 225,000 7/1-30/99

CROSSWALK COM INC 2,000 7/8/99

CROSSWALK COM INC 3,000 7/8/99

CTI INDUSTRIES CORP. 8,000 6/8/99-7/13/99

CUMBERLAND TECHNOLOGIES INC 23,900 7/6-29/99

DAUGHERTY RESOURCES INC 12,500 6/15/99

DENDRITE INTERNATIONAL INC. 10,000 7/28/99

DENDRITE INTERNATIONAL INC. 42,000 7/28-30/99

DENDRITE INTERNATIONAL INC. 10,000 7/29-30/99

DIGITAL LIGHTWAVE INC. 970,758 7/20-29/99

DIGITAL LINK CORP. 8,000 7/15/99

DIGITAL MICROWAVE CORP. 2,000 7/30/99

DIGITAL RIVER INC 2,000 [*] 7/28/99

DOUBLECLICK INC. 57,500 7/3-23/99

DRKOOP COM INC 1,650 6/8/99

DRKOOP COM INC 1,650 7/6/99

DSI TOYS INC. 113,646 7/1/99

DSP GROUP INC. 90,000 [*] 7/27-28/99

DSP GROUP INC. 142,291 [*] 7/23/99

DT INDUSTRIES INC. 10,000 7/30/99

DT INDUSTRIES INC. 500 7/30/99

E-TEK DYNAMICS INC 100,000 7/30/99

ELECTRONICS FOR IMAGING INC. 13,000 7/23/99

ELECTRONICS FOR IMAGING INC. 3,000 7/19/99

ENDOREX CORP. 1,000 7/8/99

ENGAGE TECHNOLOGIES INC 8,000 7/20/99

ENTREMED INC. 800 7/27/99

ETEC SYSTEMS INC. 6,000 7/1/99

BUILDING MATERIALS HOLDING CORP 11.50 27,226

BURKE MILLE INC. 2.00 10,100

CAPITAL TITLE GROUP INC 2.63-2.68 2,365,085

CAREY INTL INC. 24.50 42,782

CARREKER-ANTINORI INC 9.00 12,000

CASA OLE RESTAURANTS INC. 4.50 1,500

CEC ENTERTAINMENT INC 27.63 9,000

CELLEGY PHARMACEUTICALS INC. 6.45 6,200

CENIT BANCORP INC. 19.25-19.50 18,608

CENIT BANCORP INC. 18.13 10,721

CENTENNIAL BANCORP 14.63-14.88 178,214

CHAMPION INDUSTRIES INC.(WV) 7.00 17,190

CHEFS INTERNATIONAL INC. 1.32-1.50 279,832

CHEMDEX CORP 15.00 5,000

CHIREX INC. 33.38 0

CHIREX INC. 33.00 25,000

CLARENT CORP 15.00 400

CNET INC. 39.75-46.16 10,749,908

CNET INC. 44.00-46.08 0

CNS INC. 3.88 30,000

COHERENT INC. 17.25 43,048

COHOES BANCORP INC 13.00 99,400

COHOES BANCORP INC 13.00 36,574

COHOES BANCORP INC 13.00 16,4300

COLORADO BUSINESS BANSHARES INC 12.00 66,100

COLORADO BUSINESS BANSHARES INC 12.00 995,047

COMCAST CORP.(COM A) 39.50-40.25 202,528

COMCAST CORP.(COMAS) 38.88 9,805,985

COMCAST CORP.(COM A) 36.31 0

COMCAST CORP.(COMAS) 39.54-39.85 4,154,886

COMMERCE BANCSHARES INC. 40.50-40.63 17,173

COMMERCE BANK. (HARRISBURG,PA) 26.25 100,179

COMMUNITY BANCSHARES INC (AL) 24.00 306,521

COMMUNITY FIRST BANKSHARES INC. 23.06 612,194

COMMUNITY TRUST FINL SVCS CORP. 18.45 17,351

COMPASS BANCSHARES INC. 29.00 75

COMPUTER MOTION INC. 10.50 19,664

COMPUWARE CORP. 26.75 8,683

CONCENTRA MANAGED CARE INC. 14.58-14.68 6,209,763

CONCEPTS DIRECT INC. 8.00 76,300

CONCORD COMMUNICATIONS INC. 41.08 218,208

CONCUR TECHNOLOGIES INC 30.25-30.31 294,177

CONESTOGA BANCORP INC. 27.50 10,925

CONNETICS CORP. 6.25 108,721

CONNING CORPORATION 16.00 22,981

CONTROL CHIEF HOLDINGS INC. 3.39 343,942

CORRECTIONAL SERVICES CORP. 7.88 818,967

COSTCO CO INC. 83.25-85.25 2,133,352

COSTILLA ENERGY INC. 0.12-0.16 102,750

CROSSWALK COM INC 12.50 0

CROSSWALK COM INC 12.88-13.00 0

CTI INDUSTRIES CORP. 0.09-1.00 24,604

CUMBERLAND TECHNOLOGIES INC 2.16 4,386,092

DAUGHERTY RESOURCES INC 1.00 25,800

DENDRITE INTERNATIONAL INC. 37.00 0

DENDRITE INTERNATIONAL INC. 36.54-37.00 3,206,815

DENDRITE INTERNATIONAL INC. 37.00-37.50 5,127

DIGITAL LIGHTWAVE INC. 5.50-8.60 17,400,000

DIGITAL LINK CORP. 10.00 16,233

DIGITAL MICROWAVE CORP. 12.00 0

DIGITAL RIVER INC 25.00 10,43

DOUBLECLICK INC. 83.03 4,481,343

DRKOOP COM INC 9.00 0

DRKOOP COM INC 41.27 0

DSI TOYS INC. 0.00-4.11 4,212,137

DSP GROUP INC. 40.00-41.25 0

DSP GROUP INC. 41.37-42.13 0

DT INDUSTRIES INC. 6.25 10,000

DT INDUSTRIES INC. 6.31 15,500

E-TEK DYNAMICS INC 42.04 658,218

ELECTRONICS FOR IMAGING INC. 56.25 1,700

ELECTRONICS FOR IMAGING INC. 59.75 0

ENDOREX CORP. 2.00 327,110

ENGAGE TECHNOLOGIES INC 15.00 8,000

ENTREMED INC. 20.36 708,032

ETEC SYSTEMS INC. 33.50-33.81 1,743

BUILDING MATERIALS HOLDING CORP MELLOR ROBERT E D 2 13-9

BURKE MILLE INC. MCCAMY CHARLES P P 2 3-1

CAPITAL TITLE GROUP INC HEAD DONALD R CB -1 4-2

CAREY INTL INC. THOMAS GUY C VP – 24-12

CARREKER-ANTINORI INC DAVIS JOHN S JR D -1 9-4

CASA OLE RESTAURANTS INC. RIVERA RICAHRD E D – 5-3

CEC ENTERTAINMENT INC WOOLDRIDGE RAYMOND E D – 48-24

CELLEGY PHARMACEUTICALS INC. KLAR TOBI B D 1 8-2

CENIT BANCORP INC. TYNCH DAVID R D 2 23-16

CENIT BANCORP INC. MALBON CHARLES R D 2 23-16

CENTENNIAL BANCORP STEVENS GARY L VP 2 19-10

CHAMPION INDUSTRIES INC.(WV) MONNEY HARLEY F JR D 1 12-6

CHEFS INTERNATIONAL INC. LOMBARDI MICHAEL F D – N/A

CHEMDEX CORP SELIGMAN NAOMI D 4 30-16

CHIREX INC. GRIFFITH MICHAEL A CB – 35-9

CHIREX INC. PETTMAN ROGER B VP – 35-9

CLARENT CORP HEAPS RICHARD J O 2 49-21

CNET INC. ROBISON ERIC P D -2 104-15

CNET INC. KERTZMAN MITCHELL E D -2 104-15

CNS INC. GREENE R HUNT D 2 5-2

COHERENT INC. QUILLINAN ROBERT J VP – 19-7

COHOES BANCORP INC AHL RICHARD A VP 2 13-9

COHOES BANCORP INC PICCHI ALBERT J VP 2 13-9

COHOES BANCORP INC ROBINSON HARRY L P 2 13-9

COLORADO BUSINESS BANSHARES INC BURGAMY MICHAEL B D 2 14-10

COLORADO BUSINESS BANSHARES INC ROSS HOWARD R D 2 14-10

COMCAST CORP.(COM A) FLEISHER ROBERT H T/W #1 T – 77-30

COMCAST CORP.(COMAS) ROBERTS BRIAN L P – 77-30

COMCAST CORP.(COM A) ROBERTS BRIAN L P – 77-30

COMCAST CORP.(COMAS) ROBERTS RALPH J CN – 77-30

COMMERCE BANCSHARES INC. MEEK TERRY O D – 48-35

COMMERCE BANK. (HARRISBURG,PA) NALBANDIAN GARY L CB 1 35-24

COMMUNITY BANCSHARES INC (AL) PATTERSON KENNON R CB – N/A

COMMUNITY FIRST BANKSHARES INC. MENGEDOTH DONALD R P -5 24-14

COMMUNITY TRUST FINL SVCS CORP. EARWOOD J CALVIN D – 24-14

COMPASS BANCSHARES INC. JOURNY TIMOTHY L O -1 30-19

COMPUTER MOTION INC. GREATHOUSE JOHN G VP -2 14-6

COMPUWARE CORP. WEICKER LOWELL D -2 78-17

CONCENTRA MANAGED CARE INC. WELSH CARSON ANDERSON & SH -1 18-6

CONCEPTS DIRECT INC. WHITE PHILLIP DAVID D – 17-6

CONCORD COMMUNICATIONS INC. BLASER JOHN A P -5 68-26

CONCUR TECHNOLOGIES INC DURBIN GARY L OX -1 55-19

CONESTOGA BANCORP INC. JOHNSON PAUL L D 1 N/A

CONNETICS CORP. BAUER EUGENE A M.D. D 5 9-2

CONNING CORPORATION MCDONALD DONALD L VP – 20-11

CONTROL CHIEF HOLDINGS INC. SHIELDS C LAWRENCE D – 5-4

CORRECTIONAL SERVICES CORP. SLATTERY JAMES F P 4 13-7

COSTCO CO INC. BROTMAN FAMILY TRUST T -2 92-44

COSTILLA ENERGY INC. MUSSELMAN HENRY G D -2 N/A

CROSSWALK COM INC STRUZIK GARY A O – 20-2

CROSSWALK COM INC BOWERS WILLIAM H D – 20-2

CTI INDUSTRIES CORP. SCHWAN JOHN H CB 1 N/A

CUMBERLAND TECHNOLOGIES INC WILLIAMS FRANCIS M D 1 3-1

DAUGHERTY RESOURCES INC WALLEN DOPNLD MICHAEL VP – N/A

DENDRITE INTERNATIONAL INC. CIEPLIK MARK H VP – 40-18

DENDRITE INTERNATIONAL INC. BAILYE JOHN EDWARD P – 40-18

DENDRITE INTERNATIONAL INC. ROBSON GEORGE VP – 40-18

DIGITAL LIGHTWAVE INC. ZWAN BRYAN J D -1 9-1

DIGITAL LINK CORP. KAZIMERCZAK STANLEY ERIC R – 11-3

DIGITAL MICROWAVE CORP. SMOOKLER SAMUEL P -3 15-2

DIGITAL RIVER INC SMITH GREGORY R O -3 56-5

DOUBLECLICK INC. OCNNOR KEVIN J D – 193-16

DRKOOP COM INC SNYDERMAN NANCY L D 3 36-10

DRKOOP COM INC SNYDERMAN NANCY L D 3 36-10

DSI TOYS INC. MARTIN E THOMAS CB – N/A

DSP GROUP INC. KOHAVIIGAL CB -1 46-10

DSP GROUP INC. AYALON ELIYAHO P -1 46-10

DT INDUSTRIES INC. LOGAN JOHN F D 3 20-5

DT INDUSTRIES INC. JONES FRANK W D 3 20-5

E-TEK DYNAMICS INC SHIH MING VP -3 50-20

ELECTRONICS FOR IMAGING INC. SMITH JANICE VP -1 59-14

ELECTRONICS FOR IMAGING INC. GECHT GUY P -1 59-14

ENDOREX CORP. ROSEN MICHAEL S P – 2-1

ENGAGE TECHNOLOGIES INC FISHER DAVID A O 4 41-25

ENTREMED INC. HOLADAY JOHN W CB 1 34-12

ETEC SYSTEMS INC. DOHREN TRISHA A VP – 53-15

EVANS SYSTEMS INC. 15,000 7/28/99

EXCHANGE APPLICATIONS INC 20,485 6/3-25/99

EXODUS COMMUNICATIONS INC. 10,000 7/27/99

EXODUS COMMUNICATIONS INC. 30,000 7/27-28/99

EXODUS COMMUNICATIONS INC. 18,000 7/27/99

EXPONENT INC 1,000 7/21/99

F & M BANCORPORATION INC. 2,000 7/26/99

F.N.B. CORP. 86 7/20/99

F.N.B. CORP. 3,575 7/28/99

FFD FINL CORP. 1,783 6/4-11/99

FINANCIAL INSTITUTIONS INC 665 7/2/99

FINANCIAL INSTITUTIONS INC 3,000 6/30/99

FIRST ALBANY COS. 498 7/7-20/99

FIRST CHARTER CORP. 1,000 7/13/99

FIRST CHARTER CORP. 1,900 7/8/99

FIRST STATE BANCORP. 3,000 7/22/99

FIRST TEAM SPORTS INC. 12,500 7/1/99

FIRSTFED BANCORP INC. (AL) 4,800 7/14/99

FLORIDA BANKS INC 2,000 7/27/99

FOOD LION INC.(COM A) 2,150 7/8/99

FORECROSS CORP. 38,000 7/6-30/99

FORECROSS CORP. 40,000 7/2-30/99

FORRESTER RESEARCH INC. 3,000 7/23/99

FOSSIL INC. 10,000 7/1/99

FOSSIL INC. 23,100 7/1/99

FRANKLIN ELECTRIC CO. 7,800 7/28-30/99

FRIENDLY ICE CREAM CORP. 296 6/4/99-7/6/99

FRONTIER AIRLINES INC. 721,800 7/1-27/99

FVC COM INC 10,000 7/22-23/99

FVC COM INC 1,000 7/23/99

FVC COM INC 64,000 7/20-30/99

G-III APPAREL GROUP LTD. 67,700 7/6-16/99

GENESIS MICROCHIP INC 10,000 7/28/99

GIBRALTAR PACKAGING GROUP INC. 5,200 7/19-23/99

GLEN BURNIE BANCORP INC 794 7/9-13/99

GLOBAL CROSSING LTD 97,892 6/21/99

GLOBE BUSINESS RESOURCES INC. 1,000 7/28/99

GOOD TIMES RESTAURANTS IN(COM A) 3,000 7/15/99

GREAT AMERICAN BANCORP INC 315 7/23/99

GREATER BAY BANCORP. 800 7/21/99

GREATER BAY BANCORP. 200 7/16/99

GREEN MOUNTAIN COFFEE INC. 25,200 7/12-29/99

HALL KINION & ASSOCIATES INC. 34,500 7/30/99

HAMILTON BANCORP INC. (FL) 500 7/27/99

HAMILTON BANCORP INC. (FL) 10,834 7/26/99

HARRIS FINANCIAL INC. 393 6/2/99-7/16/99

HARRIS FINANCIAL INC. 221 6/2/99

HARRIS FINANCIAL INC. 1,252 7/1-15/99

HAUPPAUGE DIGITAL INC. 1,000 7/8/99

HERITAGE COMMERCE CORP 5,000 7/20/99

HIGH SPEED ACCESS CORP 8,950 6/9/99

HOLLIS-EDEN PHARMACEUTICALS INC 9,000 7/7-30/99

HOLLIS-EDEN PHARMACEUTICALS INC 3,000 7/15/99

HOLLYWOOD ENTERTAINMENT CORP. 5,000 8/4-5/99

HOOVERS INC 200 7/22/99

HYPERION TELECOMMUNICATIO(COM A) 186,000 7/16-22/99

IFS INTERNATIONAL INC. 21,500 7/1-27/99

IIC INDUSTRIES INC. 15,600 7/29/99

ILLINI CORP. 6,152 7/6/99

IMMUNEX CORP. 438,800 7/22-23/99

INFORMIX CORP. 32,750 7/8-28/99

INTEGRAL SYSTEMS INC. 4,000 7/22-27/99

INTEL CORP. 10,000 7/16/99

INTEL CORP. 20,000 7/28/99

INTEL CORP. 40,000 7/28/99

INTEL CORP. 30,000 7/20/99

IXL ENTERPRISES INC 89,500 6/8/99

J2 COMMUNICATIONS 3,500 7/12-22/99

JDS UNIPHASE CORP 130,000 [*] 8/2/99

JEFFBANKS INC. 3,875 7/20/99

KEYSTONE AUTOMOTIVE INDUSTRIES I 51,984 7/9/99

KEYSTONE FINANCIAL INC. 175 7/20/99

KNIGHT/TRIMARK GROUP INC(COM A) 5,000 7/29/99

KNIGHT/TRIMARK GROUP INC(COM A) 25,000 7/28-30/99

LAKELAND FINANCIAL CORP.(COM A) 3,000 8/3-4/99

EVANS SYSTEMS INC. 2.11 24,650

EXCHANGE APPLICATIONS INC 22.00 69,516

EXODUS COMMUNICATIONS INC. 130.00 221,028

EXODUS COMMUNICATIONS INC. 127.87-129.66 1,202,450

EXODUS COMMUNICATIONS INC. 132.04 2,000

EXPONENT INC 7.00 25,500

F & M BANCORPORATION INC. 37.84 115,072

F.N.B. CORP. 26.00 1,200

F.N.B. CORP. 26.75-26.81 70,690

FFD FINL CORP. 14.50-15.50 500

FINANCIAL INSTITUTIONS INC 14.75 627,765

FINANCIAL INSTITUTIONS INC 14.00 3,000

FIRST ALBANY COS. 15.88-20.50 9,196

FIRST CHARTER CORP. 23.00 1,000

FIRST CHARTER CORP. 23.00 18,060

FIRST STATE BANCORP. 24.93 6,000

FIRST TEAM SPORTS INC. 3.03 1,653

FIRSTFED BANCORP INC. (AL) 8.00-8.63 76,764

FLORIDA BANKS INC 7.91 91,000

FOOD LION INC.(COM A) 12.13 26,078

FORECROSS CORP. 0.45-0.53 1,698,244

FORECROSS CORP. 0.40-0.53 1,692,644

FORRESTER RESEARCH INC. 32.25-32.38 0

FOSSIL INC. 48.25 292,235

FOSSIL INC. 48.50-50.00 109,111

FRANKLIN ELECTRIC CO. 70.74-71.60 163,497

FRIENDLY ICE CREAM CORP. 7.80-8.50 40,778

FRONTIER AIRLINES INC. 16.16-18.63 2,575,300

FVC COM INC 7.20-7.63 330,000

FVC COM INC 7.94-8.00 1,000

FVC COM INC 6.76-8.24 2,208,499

G-III APPAREL GROUP LTD. 2.81-3.50 67,700

GENESIS MICROCHIP INC 22.63-22.75 169,330

GIBRALTAR PACKAGING GROUP INC. 0.75 140,592

GLEN BURNIE BANCORP INC 23.00-23.25 79,378

GLOBAL CROSSING LTD 62.75 239,520

GLOBE BUSINESS RESOURCES INC. 12.50 772,630

GOOD TIMES RESTAURANTS IN(COM A) 3.06 29,850

GREAT AMERICAN BANCORP INC 14.75 55,267

GREATER BAY BANCORP. 35.00 15,030

GREATER BAY BANCORP. 33.00 13,034

GREEN MOUNTAIN COFFEE INC. 7.13-7.26 1,820,351

HALL KINION & ASSOCIATES INC. 9.18-9.50 1,540,584

HAMILTON BANCORP INC. (FL) 25.50 1,900

HAMILTON BANCORP INC. (FL) 25.00 2,604

HARRIS FINANCIAL INC. 11.25-12.00 52,953

HARRIS FINANCIAL INC. 11.25 3,221

HARRIS FINANCIAL INC. 10.81-12.50 42,891

HAUPPAUGE DIGITAL INC. 30.00 46,100

HERITAGE COMMERCE CORP 15.00 47,876

HIGH SPEED ACCESS CORP 13.00 24,450

HOLLIS-EDEN PHARMACEUTICALS INC 12.00-15.50 114,200

HOLLIS-EDEN PHARMACEUTICALS INC 15.06-15.25 114,200

HOLLYWOOD ENTERTAINMENT CORP. 13.94-14.69 7,000

HOOVERS INC 14.00 58,655

HYPERION TELECOMMUNICATIO(COM A) 20.00-20.05 0

IFS INTERNATIONAL INC. 2.75-3.25 24,003

IIC INDUSTRIES INC. 10.00 4,494,971

ILLINI CORP. 29.00 17,252

IMMUNEX CORP. 111.81-116.38 44,228,437

INFORMIX CORP. 7.75-7.84 458

INTEGRAL SYSTEMS INC. 21.90-23.26 236,940

INTEL CORP. 67.25 170,000

INTEL CORP. 67.56 208,220

INTEL CORP. 70.38 148,405

INTEL CORP. 65.83 467,992

IXL ENTERPRISES INC 12.00 15,683,096

J2 COMMUNICATIONS 11.83-16.50 127,000

JDS UNIPHASE CORP 79.74 183,301

JEFFBANKS INC. 29.63 52,690

KEYSTONE AUTOMOTIVE INDUSTRIES I 17.47 72,360

KEYSTONE FINANCIAL INC. 28.63 6,462

KNIGHT/TRIMARK GROUP INC(COM A) 46.50 726,942

KNIGHT/TRIMARK GROUP INC(COM A) 44.00-47.50 30,000

LAKELAND FINANCIAL CORP.(COM A) 16.88-17.38 13,100

EVANS SYSTEMS INC. WAY CHARLES N D -1 31-1

EXCHANGE APPLICATIONS INC MCHUGH PATRICK A VP -6 40-11

EXODUS COMMUNICATIONS INC. STOLTZ RICHARDS 0 -10 94-8

EXODUS COMMUNICATIONS INC. CHANDRASEKHAR K B CB -10 94-8

EXODUS COMMUNICATIONS INC. MCINERNEY JIM O -10 94-8

EXPONENT INC PAUSTENBACH DENNIS J O -1 7-4

F & M BANCORPORATION INC. JANSSEN GAIL E CB – 42-28

F.N.B. CORP. WATERS JOHN D VP -2 32-22

F.N.B. CORP. CAMPBELL WILLIAM B D -2 32-22

FFD FINL CORP. WALLICK SHIRLEY A 0 1 18-13

FINANCIAL INSTITUTIONS INC HUMPHREY DONALD G D – 15-13

FINANCIAL INSTITUTIONS INC MILLER RONALD A VP – 15-13

FIRST ALBANY COS. FIEDEROWICZ WALTER M D 2 21-8

FIRST CHARTER CORP. JAMES ROBERT E JR VP 1 24-14

FIRST CHARTER CORP. MCCASKILL JOHN E D 1 24-14

FIRST STATE BANCORP. REID KEVIN L D 1 25-17

FIRST TEAM SPORTS INC. JOCH SUSAN L VP -1 N/A

FIRSTFED BANCORP INC. (AL) PADEN ROBERT E D – N/A

FLORIDA BANKS INC HUGHES CHARLES E P – 31-6

FOOD LION INC.(COM A) DAWSON W BRUCE OX – 12-8

FORECROSS CORP. CASTELLO BERNADETTE C D -2 N/A

FORECROSS CORP. JONES KIM O P -2 N/A

FORRESTER RESEARCH INC. RILEY TIMOTHY M VP -1 48-22

FOSSIL INC. SHROFF JAL SOLI OS -2 53-13

FOSSIL INC. GUNDY RICHARD VP -2 53-13

FRANKLIN ELECTRIC CO. LINDSAY JOHN B P -1 74-53

FRIENDLY ICE CREAM CORP. CUTTER JOHN L P 1 N/A

FRONTIER AIRLINES INC. MENCHER JUDY K D -5 18-3

FVC COM INC SEQUEIRA ALLWYN VP -3 18-3

FVC COM INC COLE TRUMAN O -3 18-3

FVC COM INC UNGERMANN RALPH K CB -3 18-3

G-III APPAREL GROUP LTD. JONES KEITH S OS 1 8-1

GENESIS MICROCHIP INC DIAMOND JEFFREY B VP – 35-6

GIBRALTAR PACKAGING GROUP INC. HINRICHS RICHARD P 2 N/A

GLEN BURNIE BANCORP INC NEPA EUGENE P D – 27-20

GLOBAL CROSSING LTD SCANLON JOHN M D 3 61-21

GLOBE BUSINESS RESOURCES INC. HOGUET DAVID D CB – 18-10

GOOD TIMES RESTAURANTS IN(COM A) BAILEY GEOFFREY R D – 4-2

GREAT AMERICAN BANCORP INC ROUSEB GEORGE R P – N/A

GREATER BAY BANCORP. KANGAS STANLEY D 1 36-24

GREATER BAY BANCORP. BLACK SUSAN VP 1 36-24

GREEN MOUNTAIN COFFEE INC. STILLER ROBERT P O -2 8-3

HALL KINION & ASSOCIATES INC. KINION TODD J D – 10-4

HAMILTON BANCORP INC. (FL) BERNACE J CARLOS VP -2 33-20

HAMILTON BANCORP INC. (FL) ALEXANDER WILLIAM D -2 33-20

HARRIS FINANCIAL INC. SOURBEER FRANK R D 8 19-9

HARRIS FINANCIAL INC. POOLE ROBERT E D 8 19-9

HARRIS FINANCIAL INC. GEORGE JIMMIE C D 8 19-9

HAUPPAUGE DIGITAL INC. CASEY JOHN B VP – 32-5

HERITAGE COMMERCE CORP ROSSMANN KIRK M D 2 21-11

HIGH SPEED ACCESS CORP NEELY CARLSON MARIAN D 16 47-16

HOLLIS-EDEN PHARMACEUTICALS INC BAGLEY PAUL D – 25-8

HOLLIS-EDEN PHARMACEUTICALS INC BAGLEY PAUL D – 25-8

HOLLYWOOD ENTERTAINMENT CORP. MARTIN DAVID G O 1 34-9

HOOVERS INC CHAI ALAN D 10 22-8

HYPERION TELECOMMUNICATIO(COM A) FOWLER RANDOLPH S D – 20-4

IFS INTERNATIONAL INC. EZELIUS PER OLOF D -1 3-1

IIC INDUSTRIES INC. SCHREIER BERNARD D – 11-7

ILLINI CORP. CRAMER RONALD E D – N/A

IMMUNEX CORP. AMERICAN HOME PRODUCTS C SH – 181-49

INFORMIX CORP. PALOMINO LEONARD VP -1 13-3

INTEGRAL SYSTEMS INC. SADLER ROBERT P D -6 27-12

INTEL CORP. CHEN WINSTON H SH 1 79-35

INTEL CORP. DUNLAP F THOMAS VP 1 79-35

INTEL CORP. OTELLINI PAUL S VP 1 79-35

INTEL CORP. PARKER GERHARD H VP 1 79-35

IXL ENTERPRISES INC BYNUM FRANK K D 12 31-14

J2 COMMUNICATIONS SKJODT PAUL MC – N/A

JDS UNIPHASE CORP MULLER ANTHONY R VP – 168-34

JEFFBANKS INC. SIBEL JAMES R D – 30-19

KEYSTONE AUTOMOTIVE INDUSTRIES I RONCO AL A D -1 21-14

KEYSTONE FINANCIAL INC. BRUBAKER GEORGE T D 4 37-25

KNIGHT/TRIMARK GROUP INC(COM A) SANFILIPPO ANTHONY M D – 78-2

KNIGHT/TRIMARK GROUP INC(COM A) TURNER ROBERT I O – 78-2

LAKELAND FINANCIAL CORP.(COM A) KUBACKI MICHAEL L P – 20-16

LEAP GROUP INC. 25,500 7/2-13/99

LEAP GROUP INC. 60,300 7/19-20/99

LEAP GROUP INC. 1,300 7/7/99

LEGATO SYSTEMS INC. 14,600 7-26-27/99

LENOX BANCORP INC. 2,000 7/29/99

LEVEL 3 COMMUNICATIONS INC. 84,000 7/1-30/99

LEVEL ONE COMMUNICATIONS INC. 14,640 [*] 7/29/99

LEVEL ONE COMMUNICATIONS INC. 10,000 7/27/99

LEVEL ONE COMMUNICATIONS INC. 33,500 [*] 7/27/99

LEVEL ONE COMMUNICATIONS INC. 22,250 [*] 7/19-22/99

LIGHTBRIDGE INC. 8,000 7/23-30/99

LIGHTBRIDGE INC. 5,000 7/23/99

LNB BANCORP. 1,000 7/9/99

LONG ISLAND FINANCIAL CORP 193 7/1/99

MAF BANCORP INC. 4,600 7/27-26/99

MANNATECH INC 14,000 [*] 7/1-8/99

MANNATECH INC 11,335 7/1/99

MANNATECH INC 14,000 7/1-8/99

MARION CAPITAL HOLDINGS INC. 2,000 7/16/99

MARION CAPITAL HOLDINGS INC. 1,000 7/28/99

MARKETWATCH COM INC 2,500 [*] 7/23/99

MARKETWATCH COM INC 3,750 [*] 7/23/99

MARKETWATCH COM INC 7,500 7/23-26/99

MAXCOR FINANCIAL GROUPS INC. 2,936,097 6/17/99

MCCORMICK & CO. INC.(COM(COMNV) 600 7/14/99

MEADE INSTRUMENTS CORP. 15,000 7/16-26/99

MEDCARE TECHNOLOGIES INC. 2,250 8/4-6/99

MEDQUIST INC. 4,500 7/26/99

MEDQUIST INC. 5,000 7/26/99

MEDQUIST INC. 15,000 7/26-27/99

MEDQUIST INC. 1,000 7/28/99

MEDQUIST INC. 6,000 8/3/99

MEDQUIST INC. 35,000 [*] 7/26/99-8/2/99

MERCURY INTERACTIVE CORP. 3,686 7/23-27/99

MERCURY INTERACTIVE CORP. 25,000 7/30/99

MERCURY INTERACTIVE CORP. 15,000 8/5/99

MERCURY INTERACTIVE CORP. 178,811 7/20-21/99

MERCURY INTERACTIVE CORP. 82,890 7/21-22/99

MESABA HOLDINGS INC. 6,000 7/20/99

METRICOM INC. 1,594 7/21/99

MICHAEL’S STORES INC. 1,178 7/6/99

MICHAEL’S STORES INC. 15,000 7/21-22/99

MICHAEL’S STORES INC. 10,000 7/1/99

MICREL INC. 10,000 7/27-30/99

MICROAGE INC 4,000 7/1/99

MICROS SYSTEMS, INC. 60,798 [*] 7/21-27/99

MICROSTRATEGY INC(COM A) 45,000 7/26/99

MICROWAVE POWER DEVICES INC. 9,000 7/27-29/99

MICROWAVE POWER DEVICES INC. 13,666 7/23/28/99

MICROWAVE POWER DEVICES INC. 1,875 7/28/99

MICROWAVE POWER DEVICES INC. 5,000 7/23/99

MICROWAVE POWER DEVICES INC. 18,688 7/26-28/99

MINIMED INC. 10,000 7/26/99

MINIMED INC. 45,000 7/1-2/99

MINIMED INC. 10,000 7/29/99

MINIMED INC. 5,000 7/26/99

MIPS TECHNOLOGIES INC 20,000 [*] 7/23/99

MMC NETWORKS INC. 10,000 7/21-27/99

MMC NETWORKS INC. 10,000 7/16/99

MMC NETWORKS INC. 40,000 [*] 7/20-23/99

MOBILE MINI INC. 100,000 7/13-14/99

MODERN CONTROLS INC. 1,500 7/22/99

MP3 COM INC 4,000 7/23/99

MP3 COM INC 7,500 7/26/99

MP3 COM INC 40 7/21/99

MTI TECHNOLOGY CORP. 125,000 [*] 7/27/99

MYLEX CORP. 5,086 7/28/99

MYLEX CORP. 2,242 7/8/99-8/9/99

N2H2 INC 200 7/29/99

NATIONAL HOME HEALTH CARE CORP. 2,400 7/27/99

NATIONAL INSTRUMENTS CORP. 30,000 7/29/99

NATLONAL INSTRUMENTS CORP. 2,181 7/29/99

NEOSE TECHNOLOGIES INC. 1,712 7/6/99

NEOSE TECHNOLOGIES INC. 18,000 6/25/99

NETWORK SIX INC. 1,000 8/3/99

NICHOLS RESEARCH CORP. 3,000 7/15/99

LEAP GROUP INC. 2.06-2.25 2,314,500

LEAP GROUP INC. 2.95-3.34 1,653,700

LEAP GROUP INC. 2.19 11,300

LEGATO SYSTEMS INC. 77.55-78.13 30,000

LENOX BANCORP INC. 15-75-17.50 3,739

LEVEL 3 COMMUNICATIONS INC. 54.50-67.87 11,043,614

LEVEL ONE COMMUNICATIONS INC. 59.18 164,000

LEVEL ONE COMMUNICATIONS INC. 57.06 0

LEVEL ONE COMMUNICATIONS INC. 57.63 22,500

LEVEL ONE COMMUNICATIONS INC. 54.38-57.07 0

LIGHTBRIDGE INC. 16.00 259,194

LIGHTBRIDGE INC. 16.00 16,000

LNB BANCORP. 25.50-25.75 59,866

LONG ISLAND FINANCIAL CORP 12.50 66,327

MAF BANCORP INC. 23.25-23.50 297,209

MANNATECH INC 11.38-12.25 128,000

MANNATECH INC 12.25-12.28 268,000

MANNATECH INC 11.50-12.25 150,000

MARION CAPITAL HOLDINGS INC. 19.00 20,766

MARION CAPITAL HOLDINGS INC. 19.25 14,000

MARKETWATCH COM INC 46.31 0

MARKETWATCH COM INC 46.50-47.38 0

MARKETWATCH COM INC 42.13-47.13 0

MAXCOR FINANCIAL GROUPS INC. 1.42 60,295

MCCORMICK & CO. INC.(COM(COMNV) 32.69 6,476

MEADE INSTRUMENTS CORP. 17.19-19.50 2,155,060

MEDCARE TECHNOLOGIES INC. 2.88-4.06 2,250

MEDQUIST INC. 42.00 13,579

MEDQUIST INC. 41.63 108,887

MEDQUIST INC. 42.50-43.50 201,300

MEDQUIST INC. 43.50 54,570

MEDQUIST INC. 42.25 15,067

MEDQUIST INC. 43.28-43.50 38,939

MERCURY INTERACTIVE CORP. 43.94 77,868

MERCURY INTERACTIVE CORP. 45.89 445,558

MERCURY INTERACTIVE CORP. 9.50-45.43 932

MERCURY INTERACTIVE CORP. 41.50-43.25 64,329

MERCURY INTERACTIVE CORP. 43.00-44.25 79,626

MESABA HOLDINGS INC. 13.75 23,650

METRICOM INC. 37.00 0

MICHAEL’S STORES INC. 30.63 0

MICHAEL’S STORES INC. 30.76 1,200

MICHAEL’S STORES INC. 30.54 0

MICREL INC. 78.25-80.50 2,988,200

MICROAGE INC 3.91-4.00 41,016

MICROS SYSTEMS, INC. 34.25-35.25 0

MICROSTRATEGY INC(COM A) 37.45 45,935

MICROWAVE POWER DEVICES INC. 14,06-14.50 0

MICROWAVE POWER DEVICES INC. 14.00-14.75 0

MICROWAVE POWER DEVICES INC. 14.75 0

MICROWAVE POWER DEVICES INC. 14.00 1,000

MICROWAVE POWER DEVICES INC. 14.00-14.53 0

MINIMED INC. 77.81-78.06 31,750

MINIMED INC. 77,31-78.63 8,411

MINIMED INC. 73.40 4,000

MINIMED INC. 78.56 535

MIPS TECHNOLOGIES INC 40.69 24,778

MMC NETWORKS INC. 41.75-43.72 96,707

MMC NETWORKS INC. 51.00 1,552,000

MMC NETWORKS INC. 40.06-44.19 3,054

MOBILE MINI INC. 20.88-21.25 1,083,350

MODERN CONTROLS INC. 5.94 9,625

MP3 COM INC 28.00 75,129

MP3 COM INC 28.00 6,281,367

MP3 COM INC 69.00 40

MTI TECHNOLOGY CORP. 17.25 10,000

MYLEX CORP. 11.37 0

MYLEX CORP. 9.45 200

N2H2 INC 13.00 700,200

NATIONAL HOME HEALTH CARE CORP. 4.00 1,612,049

NATIONAL INSTRUMENTS CORP. 45.00-45.66 867,900

NATLONAL INSTRUMENTS CORP. 44.94 6,494

NEOSE TECHNOLOGIES INC. 10.50 886,212

NEOSE TECHNOLOGIES INC. 9.50 40,084

NETWORK SIX INC. 4.06 33,135

NICHOLS RESEARCH CORP. 21.00-21.25 6,496

LEAP GROUP INC. SMITH FREDERICK CD – 4-2

LEAP GROUP INC. SCIARROTTA JOSEPH A VP – 4-2

LEAP GROUP INC. GARVILLE GREGORY J D – 4-2

LEGATO SYSTEMS INC. SMITH KENT D O – 80-30

LENOX BANCORP INC. BROWN HENRY E D 1 19-13

LEVEL 3 COMMUNICATIONS INC. CROWE JAMES Q P -2 93-24

LEVEL ONE COMMUNICATIONS INC. CONNORS THOMAS J R – 63-16

LEVEL ONE COMMUNICATIONS INC. PICKAR KKENNETH A R – 63-16

LEVEL ONE COMMUNICATIONS INC. JURICK MARTIN H R – 63-16

LEVEL ONE COMMUNICATIONS INC. GRAY PAUL D – 63-16

LIGHTBRIDGE INC. PERFIT MICHAEL A VP -2 17-3

LIGHTBRIDGE INC. ANTELL RICHARD H OX -2 17-3

LNB BANCORP. RIDDELL JEFFREY F D – 29-25

LONG ISLAND FINANCIAL CORP AUERBACH HARVEY D 5 12-11

MAF BANCORP INC. SMOGOLSKI HENRY R D -3 27-19

MANNATECH INC VARNER DEANNE VP -3 23-7

MANNATECH INC COBB PATRICK D D -3 23-7

MANNATECH INC CANALE ANTHONY E VP -3 23-7

MARION CAPITAL HOLDINGS INC. THOMAS GEORGE L D -3 24-18

MARION CAPITAL HOLDINGS INC. CORYEA W GORDON D -3 24-18

MARKETWATCH COM INC CHABOUDY MICHELLE OX -1 97-27

MARKETWATCH COM INC KRAMER LAWRENCE S P -1 97-27

MARKETWATCH COM INC MCLERNON SCOT VP -1 97-27

MAXCOR FINANCIAL GROUPS INC. MCINERNEY THOMAS E R -3 N/A

MCCORMICK & CO. INC.(COM(COMNV) KURTZMAN CHRISTOPER J VP – 34-26

MEADE INSTRUMENTS CORP. MURDOCK STEVEN G P -2 20-9

MEDCARE TECHNOLOGIES INC. JAGIELLO ALAN P D 1 8-2

MEDQUIST INC. SUENDER JOHN M VP -4 45-21

MEDQUIST INC. DONOHUE JOHN A P -4 45-21

MEDQUIST INC. CENSITS RICHARD J D -4 45-21

MEDQUIST INC. CARSON WILLIAM T D -4 45-21

MEDQUIST INC. SCARPONE RONALD F VP -4 45-21

MEDQUIST INC. EMSHOFF JAMES R D -4 45-21

MERCURY INTERACTIVE CORP. KLEIN KENNETH R -2 66-21

MERCURY INTERACTIVE CORP. LANDAN AMNON P -2 66-21

MERCURY INTERACTIVE CORP. EGERT MOSHE OX -2 66-21

MERCURY INTERACTIVE CORP. FINEGOLD ARYEH CB -2 66-21

MERCURY INTERACTIVE CORP. ABRAMS SHARLENE VP -2 66-21

MESABA HOLDINGS INC. COOPER ROBERT H VP -2 21-9

METRICOM INC. GOPADZE LEE M VP – 50-3

MICHAEL’S STORES INC. RUTHERFORD KEVIN VP -1 32-16

MICHAEL’S STORES INC. FRENCH MICHAEL C D -1 32-16

MICHAEL’S STORES INC. DECORDOVA BRYAN M VP -1 32-16

MICREL INC. ZINN RAYMOND D CB -1 81-24

MICROAGE INC HALD ALAN P 0 -2 18-3

MICROS SYSTEMS, INC. EDWARDS JEFFREY B R -1 38-22

MICROSTRATEGY INC(COM A) YURCISIN EDWARD S R – 44-15

MICROWAVE POWER DEVICES INC. KONOPELKO LARRY VP -1 21-2

MICROWAVE POWER DEVICES INC. AGI FUAT VP -1 21-2

MICROWAVE POWER DEVICES INC. MOORE WILLIAM J 0 -1 21-2

MICROWAVE POWER DEVICES INC. MAZZELLA NICHOLAS VP -1 21-2

MICROWAVE POWER DEVICES INC. DONOFRID PAUL E VP -1 21-2

MINIMED INC. CHERNOF DAVID D -4 87-25

MINIMED INC. HAGUE CLIFFORD W VP -4 87-25

MINIMED INC. TESTMAN THOMAS R D -4 87-25

MINIMED INC. MORLEY DAVID R VP -4 87-25

MIPS TECHNOLOGIES INC BOURGOIN JOHN EUGENE P -1 65-14

MMC NETWORKS INC. FEDERMAN IRWIN D -7 54-8

MMC NETWORKS INC. DUSEY PRABHAT K AF -7 54-8

MMC NETWORKS INC. TEEGEN JOHN A VP -7 54-8

MOBILE MINI INC. BUNGER RICHARD E D -1 22-7

MODERN CONTROLS INC. PROULX RICHARD A D – 7-4

MP3 COM INC SHEINER STEVEN G VP – 63-26

MP3 COM INC EASTERLY DAVID E D – 63-26

MP3 COM INC DATBON RONALD D VP – 63-26

MTI TECHNOLOGY CORP. RAIMONDI THOMAS P JR VP -2 25-3

MYLEX CORP. VONTRAPP RONALD VP -2 12-3

MYLEX CORP. SCHMIDT JOSEPH VP -2 12-3

N2H2 INC FINK KEVIN E VP -2 11-7

NATIONAL HOME HEALTH CARE CORP. FIALKOW FREDERICK H CB – 5-3

NATIONAL INSTRUMENTS CORP. TRUCHARD JAMES J CB -8 47-19

NATLONAL INSTRUMENTS CORP. THOMSEN CARSTEN R -8 47-19

NEOSE TECHNOLOGIES INC. ROSENWALD LINDSAY A D 6 16-8

NEOSE TECHNOLOGIES INC. HAMILTON WILLIAM F D 6 16-8

NETWORK SIX INC. KIRSCH KENNETH COPELAND CB – 5-2

NICHOLS RESEARCH CORP. DILLARD ALLEN E D – 25-15

NORTHLAND CRANBERRIES INC(COM A) 2,400 7/15/99

NORTHWEST INDIANA BANCORP. 879 7/6/99

NORTHWEST INDIANA BANCORP. 1,000 7/22/99

NORTHWEST INDIANA BANCORP. 500 7/8/99

NOVELL INC. 70,000 [*] 7/2-8/99

NPS PHARMACEUTICALS INC. 10,000 7/23-29/99

NPS PHARMACEUTICALS INC. 2,200 7/27-29/99

NVIDIA CORP 15,000 7/8/99

OMEGA FINANCIAL CORP. 822 7/19-20/99

OMEGA RESEARCH INC. 1,000 7/23/99

ON-POINT TECHNOLOGY SYSTEMS INC. 1,445 7/23/99

ONEIDA FINANCIAL CORP 1,000 7/22/99

OPTI INC. 20,000 7/30/99

OXBORO MEDICAL INTL INC. 23,900 7/2-23/99

P.A.M. TRANSPORTATION SERVICES I 10,600 7/28/99-8/2/99

PACIFIC CAPITAL BANCORP 10,000 7/23/99

PACIFICARE HEALTH SYSTEMS INC. 400 7/30/99

PACIFICARE HEALTH SYSTEMS INC. 200 7/30/99

PACKETEER INC 650 7/28/99

PAMRAPO BANCORP INC. 400 7/14/99

PAPA JOHN’S INTERNATIONAL INC. 15,000 7/30/99-8/2/99

PARADIGM MEDICAL INDUSTRIES INC. 30,000 7/12-19/99

PARADYNE NETWORKS INC 2,900,000 7/21/99

PATAPSCO BANCORP INC. 450 7/28-29/99

PATRIOT BANK CORP. 350 7/1/99

PATRIOT NATIONAL BANK INC. 881 6/30/99

PENN TRAFFIC CO., THE 11,000 7/7-16/99

PENN TRAFFIC CO., THE 41,100 7/15-28/99

PENN TRAFFIC CO., THE 5,000 7/13/99

PEOPLES HERITAGE FINL GROUP INC. 5,398 7/28/99

PEOPLESOFT INC. 25,000 7/29/99

PEREGRINE SYSTEMS INC. 50,000 7/27-28/99

PEREGRINE SYSTEMS INC. 14,375 7/26/99

PEREGRINE SYSTEMS INC. 20,000 7/28/99

PEREGRINE SYSTEMS INC. 1,000 7/28/99

PERVASIVE SOFTWARE INC. 150,000 [*] 7/20-29/99

PERVASIVE SOFTWARE INC. 10,000 7/20-28/99

PETER KIEWIT SON’S INC. 2,000 7/30/99

PINNACLE HOLDINGS INC 50,557 7/27/99

PONTOTOC PRODUCTION INC. 13,500 7/5-16/99

PONTOTOC PRODUCTION INC. 12,500 7/6-19/99

PONTOTOC PRODUCTION INC. 12,500 7/7-19/99

POPULAR INC. 7,700 7/21/99

POPULAR INC. 5,000 7/30/99

PRESTIGE BANCORP INC. 1,500 7/30/99

PRICESMART INC. 910 7/1-28/99

PRICESMART INC. 600 7/31/99

PRICESMART INC. 400 7/19/99

PRIMUS KNOWLEDGE SOLUTIONS INC 5,000 7/1/99

PRINCETON NATIONAL BANCORP INC. 352 6/30/99-7/27/99

PRINCETON NATIONAL BANCORP INC. 270 6/30/99-7/20/99

PRIVATE BANCORP INC 3,600 6/30/99

PRIVATE BANCORP INC 9,000 6/30/99-7/1/99

PRIVATE BANCORP INC 10,000 6/30/99

PROTOCOL SYSTEMS INC. 3,157 7/29/99

PROXIM INC. 50,000 7/26-27/99

PULSEPOINT COMMUNICATIONS CORP 2,500 7/1/99

QLOGIC CORP. 4,400 7/21-28/99

QUALCOMM INC. 60,000 [*] 7/27-28/99

QUALCOMM INC. 26,000 [*] 7/26/99

QUALCOMM INC. 5,000 7/23/99

QUALCOMM INC. 30,000 [*] 7/28/99

QUALCOMM INC. 20,000 7/30/99

QUALCOMM INC. 386,000 7/23-29/99

QUALCOMM INC. 10,000 [*] 7/22/99

QUOKKA SPORTS INC 3,000 7/27/99

QWEST COMMUNICATIONS INTL. INC. 483 7/13/99

RADISYS CORP. 5,405 7/2/99

RAMBUS INC. 11,900 7/22-28/99

READ-RITE CORP. 5,000 7/30/99

REDBACK NETWORKS INC 100,000 7/27-28/99

REDBACK NETWORKS INC 41,250 7/27-28/99

REMEDYTEMP INC.(COM A) 7,000 7/27/99

RIGHT MANAGEMENT CONSULTANTS INC 712 6/30/99

RIMAGE CORP. 29,000 7/27-30/99

ROSEVILLE COMMUNICATIONS CO. 5,357 6/21/99

NORTHLAND CRANBERRIES INC(COM A) 8.75 3,400

NORTHWEST INDIANA BANCORP. 4.66-5.75 320

NORTHWEST INDIANA BANCORP. 21.00 17,466

NORTHWEST INDIANA BANCORP. 20.00 18,814

NOVELL INC. 27.50-29.00 5,869

NPS PHARMACEUTICALS INC. 6.75-7.00 59,975

NPS PHARMACEUTICALS INC. 7.00 0

NVIDIA CORP 19.13-19.19 96,085

OMEGA FINANCIAL CORP. 32.88-33.13 6,694

OMEGA RESEARCH INC. 9.69 200

ON-POINT TECHNOLOGY SYSTEMS INC. 2.06 0

ONEIDA FINANCIAL CORP 10.13 26,000

OPTI INC. 6.88 0

OXBORO MEDICAL INTL INC. 1.00-1.06 283,545

P.A.M. TRANSPORTATION SERVICES I 11.38-11.75 35,900

PACIFIC CAPITAL BANCORP 30.00 70,671

PACIFICARE HEALTH SYSTEMS INC. 69.00 500

PACIFICARE HEALTH SYSTEMS INC. 68.63 930

PACKETEER INC 15.00 200,650

PAMRAPO BANCORP INC. 23.00 34,333

PAPA JOHN’S INTERNATIONAL INC. 43.00 0

PARADIGM MEDICAL INDUSTRIES INC. 3.41-4.00 50,513

PARADYNE NETWORKS INC 15.81 16,468,618

PATAPSCO BANCORP INC. 25.25-25.75 450

PATRIOT BANK CORP. 8.55 53,250

PATRIOT NATIONAL BANK INC. 8.77 34,615

PENN TRAFFIC CO., THE 10.13-12.25 11,000

PENN TRAFFIC CO., THE 9.88-10.75 130,546

PENN TRAFFIC CO., THE 12.00 5,000

PEOPLES HERITAGE FINL GROUP INC. 18.94 23,503

PEOPLESOFT INC. 14.28 47,872,080

PEREGRINE SYSTEMS INC. 30.01-30.10 1,046,642

PEREGRINE SYSTEMS INC. 30.01 61,250

PEREGRINE SYSTEMS INC. 30.00 293,236

PEREGRINE SYSTEMS INC. 31.00 1,582

PERVASIVE SOFTWARE INC. 21.13-23.00 0

PERVASIVE SOFTWARE INC. 21.88-23.00 172,926

PETER KIEWIT SON’S INC. 15.65 2,000

PINNACLE HOLDINGS INC 23.88 317,625

PONTOTOC PRODUCTION INC. 3.88-6.88 726,297

PONTOTOC PRODUCTION INC. 3.88-6.93 740,951

PONTOTOC PRODUCTION INC. 3.88-6.90 733,951

POPULAR INC. 30.00 171,266

POPULAR INC. 29.25 592,196

PRESTIGE BANCORP INC. 12.00 58,286

PRICESMART INC. 36.50-37.25 16,760

PRICESMART INC. 37.00 3,482

PRICESMART INC. 38.88 3,316

PRIMUS KNOWLEDGE SOLUTIONS INC 11.00 5,000

PRINCETON NATIONAL BANCORP INC. 14.88-15.00 9,203

PRINCETON NATIONAL BANCORP INC. 14.88-15.13 11,679

PRIVATE BANCORP INC 18.00-19.52 16,800

PRIVATE BANCORP INC 18.00-19.38 230,320

PRIVATE BANCORP INC 18.00 142,400

PROTOCOL SYSTEMS INC. 7.88 25,187

PROXIM INC. 49.63 63,750

PULSEPOINT COMMUNICATIONS CORP 6.00 1,297

QLOGIC CORP. 146.31-165.56 87,828

QUALCOMM INC. 154.31-158.00 19,932

QUALCOMM INC. 152.13 0

QUALCOMM INC. 152.19 1,346,490

QUALCOMM INC. 157.88 2,530

QUALCOMM INC. 156.13 2,804

QUALCOMM INC. 154.04-157.42 2,470,476

QUALCOMM INC. 154.40 370,168

QUOKKA SPORTS INC 12.00 2,119,204

QWEST COMMUNICATIONS INTL. INC. 33.06 483

RADISYS CORP. 39.94 20,262

RAMBUS INC. 96.88-100.00 881,189

READ-RITE CORP. 5.00 8,000

REDBACK NETWORKS INC 153.07-153.97 853,480

REDBACK NETWORKS INC 153.00-153.07 288,750

REMEDYTEMP INC.(COM A) 17.50 0

RIGHT MANAGEMENT CONSULTANTS INC 16.00 6,242

RIMAGE CORP. 15.00-15.20 165,150

ROSEVILLE COMMUNICATIONS CO. 28.00 21,722

NORTHLAND CRANBERRIES INC(COM A) RICHTER PAT D – 14-6

NORTHWEST INDIANA BANCORP. GROVE RODNEY L VP – 23-20

NORTHWEST INDIANA BANCORP. CATALDI LEROY F D – 23-20

NORTHWEST INDIANA BANCORP. MIZE STANLEY E D – 23-20

NOVELL INC. BRADFORD DAVID R VP -1 30-9

NPS PHARMACEUTICALS INC. JENSEN JAMES U D -2 8-5

NPS PHARMACEUTICALS INC. COSTA SANTOS J D -2 8-5

NVIDIA CORP GAITHER JAMES C D -1 23-16

OMEGA FINANCIAL CORP. GENTRY ROBERT T P -1 26-28

OMEGA RESEARCH INC. PEREZ JANETTE VP – 14-1

ON-POINT TECHNOLOGY SYSTEMS INC. HOITT KENNETH R -2 3-1

ONEIDA FINANCIAL CORP CHRISTAKOS NICHOLAS J D 3 11-7

OPTI INC. MAZZONI MICHAEL D – 7-3

OXBORO MEDICAL INTL INC. COPPERUD GARY D – N/A

P.A.M. TRANSPORTATION SERVICES I LAWSON WILLIAM C VP – 12-6

PACIFIC CAPITAL BANCORP HANST DALE E D -1 33-20

PACIFICARE HEALTH SYSTEMS INC. CALL BRADLEY C D -5 93-55

PACIFICARE HEALTH SYSTEMS INC. BEAM CRAIG T D -5 93-55

PACKETEER INC KLAUS WILLIAM E VP 4 29-22

PAMRAPO BANCORP INC. HUGHES ROBERT ALAN VP -1 28-22

PAPA JOHN’S INTERNATIONAL INC. DIFAZIO LOUIS JR D -1 47-26

PARADIGM MEDICAL INDUSTRIES INC. HEMMER JOHN W D -1 4-2

PARADYNE NETWORKS INC BONDERMAN DAVID G D – 46-37

PATAPSCO BANCORP INC. DEE MICHAEL J. O – 34-23

PATRIOT BANK CORP. ELKO RICHARD A D 1 16-9

PATRIOT NATIONAL BANK INC. SETTELMEYER PAUL C D 8 10-7

PENN TRAFFIC CO., THE HARBERTS THOMAS W D – N/A

PENN TRAFFIC CO., THE HIRSCH GARY D CB – N/A

PENN TRAFFIC CO., THE ZURKOW PETER D – N/A

PEOPLES HERITAGE FINL GROUP INC. SUEHRSTEDT WENDY P VP 1 21-13

PEOPLESOFT INC. DUFFIELD DAVID A CB -2 35-12

PEREGRINE SYSTEMS INC. COLE CHRISTOPHER A D -4 34-11

PEREGRINE SYSTEMS INC. GLESS MATT VP -4 34-11

PEREGRINE SYSTEMS INC. QUERU GILLES VP -4 34-11

PEREGRINE SYSTEMS INC. HUGHES GARY A OX -4 34-11

PERVASIVE SOFTWARE INC. HARRIS RON R P -3 27-7

PERVASIVE SOFTWARE INC. OFFERDAHL JAMES R O -3 27-7

PETER KIEWIT SON’S INC. BAY MOGENS C D – 27-7

PINNACLE HOLDINGS INC DAY STEVEN J D -6 28-14

PONTOTOC PRODUCTION INC. ROBSON JAMES ROBBY JR P -2 7-2

PONTOTOC PRODUCTION INC. ROBSON JAMES SR D -2 7-2

PONTOTOC PRODUCTION INC. ROBSON TODD VP -2 7-2

POPULAR INC. REXACH FRANCISCO M JR D 10 37-25

POPULAR INC. GONZALEZ HECTOR R D 10 37-25

PRESTIGE BANCORP INC. STIVER JOHN A D 1 16-11

PRICESMART INC. PARTIDA GIL P 3 46-14

PRICESMART INC. HENSLEY KATHERINE L P 3 46-14

PRICESMART INC. KRAUSE LAWRENCE B D 3 46-14

PRIMUS KNOWLEDGE SOLUTIONS INC BROCHU MICHAEL A P 1 31-17

PRINCETON NATIONAL BANCORP INC. GRUBB DONALD E D 4 20-14

PRINCETON NATIONAL BANCORP INC. HUTCHINSON HAROLD C D 4 20-14

PRIVATE BANCORP INC FITZGERALD M GAIL O 8 19-17

PRIVATE BANCORP INC MANDELL RALPH B CB 8 19-17

PRIVATE BANCORP INC CASTELLANO WILLIAM A D 8 19-17

PROTOCOL SYSTEMS INC. FEE JAMES P VP -1 9-5

PROXIM INC. BUTTON BRIAN VP -4 59-12

PULSEPOINT COMMUNICATIONS CORP SUH B ROBERT VP -1 6-2

QLOGIC CORP. MANNING MICHAEL RICHARD O -1 83-23

QUALCOMM INC. ALTMAN STEVEN R VP -4 173-19

QUALCOMM INC. DOLLARD JOHN NELSON OX -4 173-19

QUALCOMM INC. ANTONIO FRANKLIN P VP -4 173-19

QUALCOMM INC. THORNLEY ANTHONY S VP -4 173-19

QUALCOMM INC. WHITE PHILIP H OX -4 173-19

QUALCOMM INC. VITERBI ANDREW J D -4 173-19

QUALCOMM INC. KATZIN JEROME S D -4 173-19

QUOKKA SPORTS INC BRETRAND JOHN D 2 11-6

QWEST COMMUNICATIONS INTL. INC. DAVIS JERRY R D 1 48-12

RADISYS CORP. WATKINS JOHN D R -1 46-11

RAMBUS INC. TATE GEOFFREY R P -8 N/A

READ-RITE CORP. ALMON WILLIAM J D 1 19-4

REDBACK NETWORKS INC BARSEMA DENNIS L P -2 220-67

REDBACK NETWORKS INC KRUEP RANDALL J OX -2 220-67

REMEDYTEMP INC.(COM A) PURDY ALAN M VP – 24-10

RIGHT MANAGEMENT CONSULTANTS INC SMYE MARTI D D – 18-11

RIMAGE CORP. FLETCHER RONALD R D -1 17-6

ROSEVILLE COMMUNICATIONS CO. STROM BRIAN H P 6 39-26

ROSLYN BANCORP INC. 2,000 7/29/99

RURAL CELLULAR CORP.(COM A) 20,000 7/22/99

S I HANDLING SYSTEMS INC. 1,000 7/26/99

SANDISK CORP. 19,004 7/21/99

SANDISK CORP. 12,000 7/20-21/99

SANDISK CORP. 31.000 7/19-26/99

SANDISK CORP. 28,958 7/19/99

SANDISK CORP. 28,176 7/20-26/99

SANDISK CORP. 32,000 7/19/99

SANGSTAT MEDICAL CORP. 5,895′ 7/2-29/99

SANTA BARBARA RESTAURANT GROUP I 100,000 7/22/99

SCHOLASTIC CORP. 10,000 7/23-26/99

SCHOLASTIC CORP. 10,000 7/30/99-8/3/99

SCHOLASTIC CORP. 5,000 [*] 7/30/99

SDL INC. 85,000 [*] 7/29-30/99

SDL INC. 10,000 [*] 7/29/99

SDL INC. 19,200 [*] 7/29/99

SEATTLE FILM WORKS INC. 4,000 8/5/99

SEL-DRUM INTERNATIONAL INC. 4,514,000 7/30/99

SHILOH INDUSTRIES INC. 3,900 7/6-7/99

SHILOH INDUSTRIES INC. 200 7/9/99

SIEBEL SYSTEMS 1NC. 200,000 7/26-27/99

SIEBEL SYSTEMS INC. 17,600 7/27/99

SIEBEL SYSTEMS INC. 180,000 7/23-28/99

SIEBEL SYSTEMS INC. 80,100 [*] 7/23-30/99

SIGNATURE EYEWEAR INC. 920 7/8/99

SKYLYNX COMMUNICATIONS INC 1,000 7/6/99

SLIPPERY ROCK FINANCIAL CORP. 1,001 6/29/99-7/2/99

SOFTWARE PUBUSHING CORP HLDGS I 15,600 7/8-12/99

SOMANETICS CORP. 30,000 7/7/99

SOURCE INFORMATION MANAGEMENT CO 500,000 7/1/99

SOUTH UMPOUA BANK 219 6/11/99

SPECTRALINK CORP. 10,500 7/22/99

SPEEDFAM-IPEC INC 5,000 7/28/99

STANDARD MANAGEMENT CORP. 1,000 7/28/99

STAPLES INC. 339 6/1/99

STARNET COMMUNICATIONS IN(COM A) 50,000 7/7-29/99

STARNET COMMUNICATIONS IN(COM A) 5,000 7/14/99

STARNET COMMUNICATIONS IN(COM A) 5,000 7/6/99

STOCKER & YALE INC. 26,400 7/6-21/99

TALK CITY INC 7,000 7/20/99

TANNING TECHNOLOGY CORP 2,000 7/23/99

TEAM AMERICA CORP. 3,000 7/8/99

TECH DATA CORP. 7,200 7/14-15/99

TECH DATA CORP. 10,000 7/15/99

TECH DATA CORP. 12,980 7/16/99

TECH DATA CORP. 9,660 7/16/99

TECH DATA CORP. 6,460 7/16/99

TECH DATA CORP. 22,260 7/14/99

TEHAMA BANCORP 430 7/12/99

TELIGENT INC.(COM A) 100,000 [*] 7/1/99

TERAYON COMMUNICATION SYSTEMS 10,000 7/19/99

TERAYON COMMUNICATION SYSTEMS 20,000 7/19-26/99

TESSERACT GROUP INC 5,000 7/7/99

TIMBERLINE SOFTWARE CORP. 10,600 7/29/99

TRIMERIS INC. 500 7/28/99

TRO LEARNING INC. 9,800 7/1-19/99

TROPICAL SPORTSWEAR INTL CORP 1000 7/23/99

TUSCARORA INC. 5,000 7/30/99

UMB FINANCIAL CORP. 100 7/22/99

UNIFAB INTL INC. 5,000 7/27/99

UNIFIED FINANCIAL SERVICES INC 12,825 6/8/99

UNIMARK GROUP INC. 744,217 7/1/99

UNITED FINL CORP. 1,000 7/29/99

UNITED FINL CORP. 200 7/30/99

URBAN OUTFITTERS INC. 6,000 7/1/99

URBAN OUTFITTERS INC. 21,000 7/9-20/99

UROCOR INC. 5,000 7/30/99

UWHARRIE CAPITAL CORP. 1,550 7/7/99

VENTANA MEDICAL SYSTEMS INC. 10,000 7/27/99

VENTURIAN CORP. 1,000 7/20-22/99

VENUS EXPLORATION INC 4,000 7/14-16/99

VERMONT TEDDY BEAR CO., THE 11,090 7/9-16/99

VIANT CORP 2,900 6/18/99

VIGNETTE CORP 2,097 7/26/99

VIGNETTE CORP 6,402 7/26/99

ROSLYN BANCORP INC. 17.13 288,731

RURAL CELLULAR CORP.(COM A) 20.00 84,350

S I HANDLING SYSTEMS INC. 9.63 3,400

SANDISK CORP. 70.24 10,018

SANDISK CORP. 64.50-70.00. 19,905

SANDISK CORP. 62.38-70.30 36,590

SANDISK CORP. 62.68 78,006

SANDISK CORP. 62.88-72.33 30,510

SANDISK CORP. 62.00 1,049,802

SANGSTAT MEDICAL CORP. 18.79-2O.53 0

SANTA BARBARA RESTAURANT GROUP I 2.25 457,669

SCHOLASTIC CORP. 49.00-49.38 61,603

SCHOLASTIC CORP. 42.00-44.82 0

SCHOLASTIC CORP. 45.00 0

SDL INC. 67.95-68.03 649,663

SDL INC. 67.08 0

SDL INC. 65.43 100

SEATTLE FILM WORKS INC. 250 870,403

SEL-DRUM INTERNATIONAL INC. 0.40 0

SHILOH INDUSTRIES INC. 12.87-13.12 10,000

SHILOH INDUSTRIES INC. 10.50 400

SIEBEL SYSTEMS 1NC. 60.50-60.69 11,490,083

SIEBEL SYSTEMS INC. 60.75 121,500

SIEBEL SYSTEMS INC. 61.00-61.25 5,024,280

SIEBEL SYSTEMS INC. 59.00-61.00 0

SIGNATURE EYEWEAR INC. 4.13 1,920

SKYLYNX COMMUNICATIONS INC 8.88 140,308

SLIPPERY ROCK FINANCIAL CORP. 24.50-25.00 369,769

SOFTWARE PUBUSHING CORP HLDGS I 3.63-3.81 122,809

SOMANETICS CORP. 3.56 120,290

SOURCE INFORMATION MANAGEMENT CO 13.00 392,782

SOUTH UMPOUA BANK 10.25 4,575

SPECTRALINK CORP. 6.88 18,500

SPEEDFAM-IPEC INC 9.94 5,000

STANDARD MANAGEMENT CORP. 6.19 288,355

STAPLES INC. 42.30 285,789

STARNET COMMUNICATIONS IN(COM A) 18.39-20.62 25,000

STARNET COMMUNICATIONS IN(COM A) 20.59 10,000

STARNET COMMUNICATIONS IN(COM A) 20.62 0

STOCKER & YALE INC. 1.69-2.00 1,428,455

TALK CITY INC 12.00 1,259,554

TANNING TECHNOLOGY CORP 15.00 2,317,474

TEAM AMERICA CORP. 4.25-4.31 432,230

TECH DATA CORP. 41.25-42.69 5,000

TECH DATA CORP. 43.06 434

TECH DATA CORP. 44.56 24,699

TECH DATA CORP. 44.06 19,490

TECH DATA CORP. 44.50 21,982

TECH DATA CORP. 40.06 5,706

TEHAMA BANCORP 10.88 39,979

TELIGENT INC.(COM A) 57.22 0

TERAYON COMMUNICATION SYSTEMS 45.81 0

TERAYON COMMUNICATION SYSTEMS 40.09-46.26 90,881

TESSERACT GROUP INC 2.75 150,032

TIMBERLINE SOFTWARE CORP. 17.06 22,400

TRIMERIS INC. 16.68 140,755

TRO LEARNING INC. 6.25-6.75 869,167

TROPICAL SPORTSWEAR INTL CORP 17.00 4,000

TUSCARORA INC. 12.75-13.06 564,378

UMB FINANCIAL CORP. 44.88 63,525

UNIFAB INTL INC. 8.22-8.38 24,383

UNIFIED FINANCIAL SERVICES INC 40.00 88,065

UNIMARK GROUP INC. 2.50 265,000

UNITED FINL CORP. 20.50 36,500

UNITED FINL CORP. 21.00 27,150

URBAN OUTFITTERS INC. 25.38 0

URBAN OUTFITTERS INC. 28.00-28.06 1,012,334

UROCOR INC. 4.13 42,406

UWHARRIE CAPITAL CORP. 5.50 23,224

VENTANA MEDICAL SYSTEMS INC. 19.30 37,479

VENTURIAN CORP. 5.94-6.00 263,695

VENUS EXPLORATION INC 1.31-1.38 460,097

VERMONT TEDDY BEAR CO., THE 3.75-4.19 43,840

VIANT CORP 16.00 22,056

VIGNETTE CORP 70.51 1,397,732

VIGNETTE CORP 64.42 1,395,462

ROSLYN BANCORP INC. MANCINO JOSEPH L CB 4 22-13

RURAL CELLULAR CORP.(COM A) REVERING GEORGE M D – 33-10

S I HANDLING SYSTEMS INC. GATES ELMER D CB 3 15-9

SANDISK CORP. BURGDORF CINDY VP -3 89-5

SANDISK CORP. FEDERMAN IRWIN D -3 89-5

SANDISK CORP. AUCLAIR DANIEL L VP -3 89-5

SANDISK CORP. MALMED LEON VP -3 89-5

SANDISK CORP. MEHROTRA SANJAY VP -3 89-5

SANDISK CORP. HARARI ELIYAHOU P -3 89-5

SANGSTAT MEDICAL CORP. MORAN HANA BERGER VP – 32-11

SANTA BARBARA RESTAURANT GROUP I ROWLAND DERMOT F VP 1 6-1

SCHOLASTIC CORP. BISCHOFF FREDERIC J D – 58-37

SCHOLASTIC CORP. MAYER MARGERY W VP – 58-37

SCHOLASTIC CORP. MARCUS BARBARA A VP – 58-37

SDL INC. SCIFRES DONALD R O – 123-9

SDL INC. SCHWETTMANN FREDERIC NIC D – 123-9

SDL INC. DOUGHERTY GREGORY P 0 – 123-9

SEATTLE FILM WORKS INC. CHRISTOPHERSEN GARY R D 1 6-2

SEL-DRUM INTERNATIONAL INC. 547118 ONTARIO LTD R -2 N/A

SHILOH INDUSTRIES INC. FALCON JOHN F P – 19-10

SHILOH INDUSTRIES INC. BLAUWIEKEL NICKOLAS L VP – 19-10

SIEBEL SYSTEMS 1NC. SIEBEL THOMAS M CB -5 66-16

SIEBEL SYSTEMS INC. SPENCE A MICHAEL D -5 66-16

SIEBEL SYSTEMS INC. SHAHEEN GEORGE T D -5 66-16

SIEBEL SYSTEMS INC. GRAHAM HOWARD H VP -5 66-16

SIGNATURE EYEWEAR INC. JOHNSON JOEL D – 6-2

SKYLYNX COMMUNICATIONS INC MARSHALL KENNETH L O -3 12-4

SLIPPERY ROCK FINANCIAL CORP. COOPER GRADY W D – 28-21

SOFTWARE PUBUSHING CORP HLDGS I SCHACKER MARTIN F R -1 N/A

SOMANETICS CORP. MURRAY A BREAN D – 4-1

SOURCE INFORMATION MANAGEMENT CO LEE WILLIAM H D – 17-5

SOUTH UMPOUA BANK DOAN RONALD 0 D 7 11-7

SPECTRALINK CORP. CONIN MICHAEL P VP -3 7-2

SPEEDFAM-IPEC INC FAUBERT RICHARD J D – 21-8

STANDARD MANAGEMENT CORP. KNlESERMARTIAL R D 1 7-5

STAPLES INC. BINGLEMAN JOHN C OX -6 35-17

STARNET COMMUNICATIONS IN(COM A) CARLEY JOHN D – N/A

STARNET COMMUNICATIONS IN(COM A) ZACHARIAS CHRISTOPHER HE D – N/A

STARNET COMMUNICATIONS IN(COM A) KING JASON EARL 0 – N/A

STOCKER & YALE INC. BLODGETT MARK W D 2 2-1

TALK CITY INC BRONFIN KENNETH A D 4 13-8

TANNING TECHNOLOGY CORP AGARWAL BIPIN D 1 19-13

TEAM AMERICA CORP. NICKERSON S CASH D 1 8-4

TECH DATA CORP. WILLIAMS JOHN Y D -2 52-14

TECH DATA CORP. DANNEWITZ CHARLES V VP -2 52-14

TECH DATA CORP. SINGLETON ARTHUR W VP -2 52-14

TECH DATA CORP. TREPANI JOSEPH B VP -2 52-14

TECH DATA CORP. HOWELLS JEFFERY D -2 52-14

TECH DATA CORP. VETTER DAVID R VP -2 52-14

TEHAMA BANCORP KATZ GARY C D -1 10-10

TELIGENT INC.(COM A) PICKLE KIRBY G P – 75-19

TERAYON COMMUNICATION SYSTEMS PICKER DENNIS J 0 -1 56-7

TERAYON COMMUNICATION SYSTEMS SCHAEPE CHRISTOPHER J D -1 56-7

TESSERACT GROUP INC KARON ROBERT I D – 5-2

TIMBERLINE SOFTWARE CORP. PELTZ CURTIS L P -2 19-10

TRIMERIS INC. LIPTON JEFFREY M D – 25-3

TRO LEARNING INC. ROACH WILLIAM R CB -1 10-5

TROPICAL SPORTSWEAR INTL CORP LIVINGSTONE DONALD H D 1 36-16

TUSCARORA INC. OLEARY JOHN P JR P – 16-10

UMB FINANCIAL CORP. WEBSTER E JACK D -3 48-38

UNIFAB INTL INC. BERARD DAVID J VP – 12-6

UNIFIED FINANCIAL SERVICES INC ORBEN JACK R VP 1 12-6

UNIMARK GROUP INC. BAZAN EDUARDO D – 3-1

UNITED FINL CORP. WEISE KURT R P 2 26-20

UNITED FINL CORP. CLARK KEVIN P VP 2 26-20

URBAN OUTFITTERS INC. SAPIRO BURTON M D -3 28-11

URBAN OUTFITTERS INC. BELAIR SCOTTA D -3 28-11

UROCOR INC. CHOUMBAKOS SOCRATES H 0 – 6-3

UWHARRIE CAPITAL CORP. JERNIGAN JACQUELINE S OS – 6-3

VENTANA MEDICAL SYSTEMS INC. BATES REX J D -1 28-13

VENTURIAN CORP. RAPPAPORT GARY B CB 1 10-5

VENUS EXPLORATION INC AMES JOHN Y D – N/A

VERMONT TEDDY BEAR CO., THE BURNS R PATRICK D – N/A

VIANT CORP PATEL CHIRAG V VP 1 40-21

VIGNETTE CORP GARBER ROSS B CB -3 105-39

VIGNETTE CORP WEBBER NEIL D -3 105-39

VISUAL NETWORKS INC. 10,972 7/15/99

VITECH AMERICA INC. 66,000 7/2-6/99

WARWICK COMMUNITY BANCORP INC. 3,171 6/25/99

WASTE SYSTEMS INTL INC. 571,429 7/30/99

WESBANCO INC. 821 7/26/99

WESTELL TECHNOLOGIES INC.(COM B) 58,717 7/27/99-8/2/99

WESTERN WATER CO. 5,900 6/10/99-7/9/99

WESTMARK GROUP HOLDINGS INC. 1,300 7/7/99

WESTON(ROY F.) INC. 10,000 7/2/99

WESTPOINT STEVENS INC.(COM A) 22,500 [*] 7/27/99

WESTPOINT STEVENS INC.(COM A) 9,519 7/27/99

WESTPOINT STEVENS INC.(COM A) 7,992 7/27/99

WESTPOINT STEVENS INC.(COM A) 28,000 7/26-27/99

WHITNEY HOLDING CORP. 191 7/20/99

WILD OATS MARKETS INC. 2,700 7/30/99

WILD OATS MARKETS INC. 1,800 7/30/99

WILSONS LEATHER EXPERTS INC. 600 7/1/99

WILSONS LEATHER EXPERTS INC. 17,750 7/2-6/99

WIRELESS DATA SOLUTIONS INC. 55,000 7/9-29/99

X-RITE INC. 451 7/3/99

XILINX INC. 15,000 6/1/99

XILINX INC. 39,000 7/27-28/99

XILINX INC. 1,210 7/29/99

ZIONS BANCORP. 85,000 [*] 7/28/99

ZOMAX INC. 103,000 7/16-30/99

ZOMAX INC. 21,000 7/14-30/99

ZOMAX INC. 200,000 7/6-30/99

ZORAN CORP. 45,000 7/26-28/99

ZORAN CORP. 3,300 7/28/99

VISUAL NETWORKS INC. 42.00 1,420

VITECH AMERICA INC. 11.16-12.58 1,176,779

WARWICK COMMUNITY BANCORP INC. 12.75 16,841

WASTE SYSTEMS INTL INC. 7.00 5,450,533

WESBANCO INC. 30.00 39,509

WESTELL TECHNOLOGIES INC.(COM B) 7.88-9.06 733,264

WESTERN WATER CO. 3.25-3.44 152,500

WESTMARK GROUP HOLDINGS INC. 2.31-2.38 845

WESTON(ROY F.) INC. 3.00 628,081

WESTPOINT STEVENS INC.(COM A) 32.50 113,762

WESTPOINT STEVENS INC.(COM A) 30.50-30.63 107,960

WESTPOINT STEVENS INC.(COM A) 30.63-30.69 43,987

WESTPOINT STEVENS INC.(COM A) 30.66-30.71 186,646

WHITNEY HOLDING CORP. 39.25 168,169

WILD OATS MARKETS INC. 36.59 1,758,088

WILD OATS MARKETS INC. 38.00 39,534

WILSONS LEATHER EXPERTS INC. 16.50 600

WILSONS LEATHER EXPERTS INC. 16.47-16.56 1,885,580

WIRELESS DATA SOLUTIONS INC. 0.11 1,065,248

X-RITE INC. 5.77 3,127

XILINX INC. 42.93 0

XILINX INC. 60.75-62.50 2,239,840

XILINX INC. 62.00 3,654

ZIONS BANCORP. 58.38-58.94 2,327,134

ZOMAX INC. 48.50-54.06 850,512

ZOMAX INC. 45.00-55.19 71,473

ZOMAX INC. 43.38-54.06 12,681

ZORAN CORP. 24.27-26.00 279,332

ZORAN CORP. 25.50 478

VISUAL NETWORKS INC. BEHRMAN GRANT G D -5 44-17

VITECH AMERICA INC. ST LAURENT WILLIAM P -1 17-7

WARWICK COMMUNITY BANCORP INC. SOBOTOR LITTELL NANCY L O -6 17-10

WASTE SYSTEMS INTL INC. BREASSANO DAVID J D – 8-3

WESBANCO INC. ENTRESS JAMES D D -1 30-23

WESTELL TECHNOLOGIES INC.(COM B) SIMON MELVIN J D – 9-3

WESTERN WATER CO. JENSEN PETER L CB 1 7-2

WESTMARK GROUP HOLDINGS INC. RESWEBER LOUIS J D 1 3-1

WESTON(ROY F.) INC. WESTON ROY F D – 3-2

WESTPOINT STEVENS INC.(COM A) MCCALL CHARLES W D – 37-23

WESTPOINT STEVENS INC.(COM A) CRUMLEY WILLIAM F VP – 37-23

WESTPOINT STEVENS INC.(COM A) WILLIAMS DALE C VP – 37-23

WESTPOINT STEVENS INC.(COM A) SCHUESSLER MORGAN M VP – 37-23

WHITNEY HOLDING CORP. MARKS WILLIAM L CB – 45-32

WILD OATS MARKETS INC. GILLILAND MICHAEL C D -5 39-19

WILD OATS MARKETS INC. CHAMBERLAIN DAVID M D -5 39-19

WILSONS LEATHER EXPERTS INC. STANLEY LISA VP -2 20-9

WILSONS LEATHER EXPERTS INC. GOLDFARB MORRIS D -2 20-9

WIRELESS DATA SOLUTIONS INC. MCLAUGHLIN MICHAEL B R – N/A

X-RITE INC. CLAFLIN ROBERT D OS – 11-6

XILINX INC. DOYLE JOHN L D -2 73-15

XILINX INC. VONDERSCHMITT B V D -2 73-15

XILINX INC. SEGERS DENNIS VP -2 73-15

ZIONS BANCORP. SIMMONS HARRIS H P 3 75-38

ZOMAX INC. LEVIN PHILLIP T CB -3 54-23

ZOMAX INC. ANGELINI ANTHONY VP -3 54-23

ZOMAX INC. ANDERSON JAMES T P -3 54-23

ZORAN CORP. HABER GEORGE T D -2 30-5

ZORAN CORP. SCHNEIDER KARL G VP -2 30-5

COPYRIGHT 1999 American Banker-Bond Buyer

COPYRIGHT 2000 Gale Group