NASDAQ

NASDAQ

COMPANY TICKER BUY SELL DATE

1-800 CONTACTS INC.(COM) CTAC 4,000 7/26-27/00

1-800 CONTACTS INC.(COM) CTAC 3,500 [*] 7/26/00

1-800 CONTACTS INC.(COM) CTAC 4,000 7/26/00

1-800 CONTACTS INC.(COM) CTAC 4,000 7/26-27/00

3COM CORP.(COM) COMS 156,847 [*] 7/6-7/00

3COM CORP.(COM) COMS 6,600 7/6-7/00

3COM CORP.(COM) COMS 100,000 [*] 7/6/00

3COM CORP.(COM) COMS 74,113 [*] 7/3/00

3COM CORP.(COM) COMS 27,483 6/7-30/00

3COM CORP.(COM) COMS 5,000 [*] 7/6/00

3COM CORP.(COM) COMS 13,177 [*] 7/3/00

3COM CORP.(COM) COMS 13,650 7/31/00

3COM CORP.(COM) COMS 10,000 [*] 7/6/00

3COM CORP.(COM) COMS 50,000 [*] 7/6/00

ABAXIS INC.(COM) ABAX 2,000 7/21/00

ABAXIS INC.(COM) ABAX 3,000 7/28-31/00

ABC BANCORP(COM) ABCB 5,000 7/10/00

ABOUT COM INC(COM) BOUT 200 7/17/00

ACCLAIM ENTERTAINMENT INC AKLM 700,000 7/31-8/3/00

ACCORD NETWORKS INC(ORD) ACCD 10,000 7/5/00

ACCORD NETWORKS INC(ORD) ACCD 8,000 7/5/00

ACCORD NETWORKS INC(ORD) ACCD 10,000 7/5/00

ACCORD NETWORKS INC(ORD) ACCD 30,000 6/29/00

ACTEL CORP.(COM) ACTL 4,800 [*] 7/28-31/00

ACTUATE CORP(COM) ACTU 90,000 7/17-31/00

ADAPETEC INC.(COM) ADPT 39,200 [*] 7/27/00

ADC TELECOMMUNICATIONS IN(COM) ADCT 20,000 [*] 7/17/00

ADMIRALTY BANCORP INC AAABB 4,666 7/2-6/00

ADOBE SYSTEMS INC.(COM) ADBE 15,401 [*] 7/13/00

ADOBE SYSTEMS INC.(COM) ADBE 10,400 [*] 7/11-12/00

COMPANY PRICE HOLDING INSIDER

1-800 CONTACTS INC.(COM) 59.38-61.50 1,754,789 Coon Jonathan C

1-800 CONTACTS INC.(COM) 61.38-61.44 1,000 Tanner Scott S

1-800 CONTACTS INC.(COM) 61.31-31.50 178,600 Yacktman Stephen A

1-800 CONTACTS INC.(COM) 59.25-61.50 721,120 Nichols John F

3COM CORP.(COM) 56.00-57.31 30,195 Godfrey Ralph B

3COM CORP.(COM) 56.00-57.31 30,195 Godfrey Ralph B

3COM CORP.(COM) 57.05 689,118 Benhamou Eric A

3COM CORP.(COM) 54.67 0 Claflin Bruce

3COM CORP.(COM) 47.00-57.00 0 Joyced Richard

3COM CORP.(COM) 57.13-57.19 0 Sherer W P

3COM CORP.(COM) 56.87 35,991 McCleiland John F

3COM CORP.(COM) 13.56 15,962 Graham Jeffrey

3COM CORP.(COM) 58.00 149,006 Paisley Christopher B

3COM CORP.(COM) 56.16-57.31 0 Kessler Alan J

ABAXIS INC.(COM) 6.13 2,675 Aron Kenneth

ABAXIS INC.(COM) 5.56-5.69 69,000 Stewart Donald J

ABC BANCORP(COM) 9.50 110,356 Hunnicutt Kenneth J

ABOUT COM INC(COM) 30.25 0 Kis Daphne

ACCLAIM ENTERTAINMENT INC 1.44-1.53 4,918,875 Scoroposki James R

ACCORD NETWORKS INC(ORD) 11.00 335,463 Devigne Jules L

ACCORD NETWORKS INC(ORD) 11.00 8,000 Keenan Phillip B

ACCORD NETWORKS INC(ORD) 11.00 10,000 Bradley Jeffrey H

ACCORD NETWORKS INC(ORD) 10.11 2,824,208 Karp Matty

ACTEL CORP.(COM) 33.75-34.50 91,425 East John C

ACTUATE CORP(COM) 42.00-57.56 2,246,246 Nierenberg Nicolas

ADAPETEC INC.(COM) 24.00 5,782 Pairman Faye W

ADC TELECOMMUNICATIONS IN(COM) 40.81-40.93 39,200 Rosso Jean P

ADMIRALTY BANCORP INC 5.99-6.17 50,233 Hanford Thomas J

ADOBE SYSTEMS INC.(COM) 140.50 7,709 Chizen Bruce R

ADOBE SYSTEMS INC.(COM) 139.13-140.00 39,357 Narayen Shantanu

12 MO.

INSIDER PRICE

COMPANY TITLE RANKING RANGE

1-800 CONTACTS INC.(COM) D -2 62-21

1-800 CONTACTS INC.(COM) D -2 62-21

1-800 CONTACTS INC.(COM) D -2 62-21

1-800 CONTACTS INC.(COM) D -2 62-21

3COM CORP.(COM) VP 3 104-13

3COM CORP.(COM) VP 3 104-13

3COM CORP.(COM) CB 3 104-13

3COM CORP.(COM) O 3 104-13

3COM CORP.(COM) OX 3 104-13

3COM CORP.(COM) VP 3 104-13

3COM CORP.(COM) OX 3 104-13

3COM CORP.(COM) VP 3 104-13

3COM CORP.(COM) O 3 104-13

3COM CORP.(COM) VP 3 104-13

ABAXIS INC.(COM) VP 2 10-4

ABAXIS INC.(COM) O 2 10-4

ABC BANCORP(COM) P 1 14-9

ABOUT COM INC(COM) D -4 102-25

ACCLAIM ENTERTAINMENT INC D 1 8-1

ACCORD NETWORKS INC(ORD) CB – 13-8

ACCORD NETWORKS INC(ORD) VP – 13-8

ACCORD NETWORKS INC(ORD) O – 13-8

ACCORD NETWORKS INC(ORD) D – 13-8

ACTEL CORP.(COM) P -4 54-15

ACTUATE CORP(COM) CB -1 72-20

ADAPETEC INC.(COM) VP -1 62-17

ADC TELECOMMUNICATIONS IN(COM) D -1 85-36

ADMIRALTY BANCORP INC D 4 9-6

ADOBE SYSTEMS INC.(COM) P -12 141-55

ADOBE SYSTEMS INC.(COM) OX -12 141-55

ADOBE SYSTEMS INC.(COM) ADBE 5,164 7/7/00

ADOBE SYSTEMS INC.(COM) ADBE 1,203 7/11-12/00

ADOBE SYSTEMS INC.(COM) ADBE 2,278 7/12/00

ADOBE SYSTEMS INC.(COM) ADBE 11,333 [*] 7/24/00

ADOBE SYSTEMS INC.(COM) ADBE 6,455 7/12/00

ADOBE SYSTEMS INC.(COM) ADBE 4,177 [*] 7/12/00

ADOBE SYSTEMS INC.(COM) ADBE 6,000 7/6-12/00

ADOBE SYSTEMS INC.(COM) ADBE 15,000 [*] 7/6-12/00

ADTRAN INC.(COM) ADTN 1,700 7/26/00

ADVANCED COMMUNICATIONS (COM) ADVC 45,500 7/24-31/00

ADVENT SOFTWARE INC.(COM) ADVS 40,000 7/27-31/00

ADVENT SOFTWARE INC.(COM) ADVS 1,500 7/26/00

ADVENT SOFTWARE INC.(COM) ADVS 10,000 [*] 7/26/00

ADVENT SOFTWARE INC.(COM) ADVS 15,473 [*] 7/24-26/00

ADVENT SOFTWARE INC.(COM) ADVS 12,000 7/21-26/00

AETHER SYSTEMS INC.(COM) AETH 12,600 [*] 7/27/00

AETHER SYSTEMS INC.(COM) AETH 12,600 [*] 7/27/00

ALASKA COMMUNICATIONS SYS(COM) ALSK 13,000 6/2/00

ALGOS PHARMACEUTICAL CORP(COM) ALGO 47,000 [*] 7/10-12/00

ALGOS PHARMACEUTICAL CORP(COM) ALGO 10,000 7/13-14/00

ALLEGIANT BANCORP INC.(COM) ALLE 3,509 6/30-7/17/00

ALLEGIANT BANCORP INC.(COM) ALLE 1,625 6/30/00

ALLERGAN SPECIALITY THERAPEUTICS ASTI 1,100 7/31/00

ALTERA CORP.(COM) ALTR 30,000 [*] 7/24/00

AMERICASBANK CORP.(COM) AMBB 3,635 7/18/00

AMERIPATH INC.(COM) PATH 10,000 7/28/00

AMGEN INC.(COM) AMGN 75,000 [*] 7/31/00

AMGEN INC.(COM) AMGN 50,000 [*] 7/31/00

ANC RENT CORP(COM) ANCX 105,000 7/5-12/00

ANC RENT CORP(COM) ANCX 5,000 7/10/00

ANC RENT CORP(COM) ANCX 14,400 7/10/00

ANC RENT CORP(COM) ANCX 72,000 7/5-10/00

APOLLO GROUP INC. APOL 76,500 7/5-6/00

APOLLO GROUP INC. APOL 3,000 7/27/00

APOLLO GROUP INC. APOL 154,407 [*] 7/20-26/00

APPLEBEES INTL INC(COM) APPB 1,000 7/31/00

APPLEBEES INTL INC(COM) APPB 2,200 7/31/00

APPLIED MATERIALS INC. (COM) AMAT 72,000 7/7/00

APPLIED MICRO CIRCUIT COR(COM) AMCC 70,000 [*] 7/20/00

APPLIED MICRO CIRCUIT COR(COM) AMCC 250,000 [*] 7/17-25/00

APPLIED MICRO CIRCUIT COR(COM) AMCC 17,500 7/17/00

APPLIED MICRO CIRCUIT COR(COM) AMCC 40,000 7/17-24/00

APPLIED MICRO CIRCUIT COR(COM) AMCC 20,000 [*] 7/17/24/00

APPLIED MICRO CIRCUIT COR(COM) AMCC 5,264 7/26/00

APPLIED MICRO CIRCUIT COR(COM) AMCC 40,000 [*] 7/17/00

APPLIED MICRO CIRCUIT COR(COM) AMCC 30,000 7/20/00

APPLIED SCIENCE & TECHNOL(COM) ASTX 1,000 7/24/00

ARGUSS COMMUNICATIONS INC(COM) ARGX 1,000 7/20/00

ARIBA INC. (COM) ARBA 341,973 7/17-26/00

ARIBA INC(COM) ARBA 175,000 7/17-21/00

ARIBA INC(COM) ARBA 227,942 7/17-26/00

ARIBA INC(COM) ARBA 116,994 7/17-26/00

ARIBA INC(COM) ARBA 56,996 7/17-26/00

ARIBA INC(COM) ARBA 403,043 7/17-26/00

ARIBA INC(COM) ARBA 200,000 7/17/00

ARIBA INC(COM) ARBA 150,000 7/17-21/00

ARIBA INC(COM) ARBA 187,204 7/17-26/00

AROW FINANCIAL CORP.(COM) AROW 1,500 7/26/00

ASD SYSTEMS INC.(COM) ASDS 5,000 7/14/00

ASTROPOWER INC.(COM) APWR 5,250 7/17/00

ASTROPOWER INC.(COM) APWR 300 [*] 7/20/00

ASYST TECHNOLOGIES INC.(COM) ASYT 5,000 [*] 6/8/00

AUDIBLE INC(COM) ADBL 9,214 7/19/00

AVATEX CORP. AVAT 15,000 7/20-26/00

AVENUE A INC(COM) AVEA 220 7/17/00

AVOCENT CORP(COM) AVCT 50,000 7/28-31/00

AVOCENT CORP(COM) AVCT 32,000 [*] 7/31/00

AVOCENT CORP(COM) AVCT 3,375 [*] 7/27-31/00

BANCFIRST CORP (OK)(COM) BANF 2,037 7/21/00

BANK WEST FINANCIAL CORP.(COM) BWFC 1,000 7/26/00

BARRINGER LABORATORIES IN(COM) BALB 2,000,000 7/11/00

BASSET FURNITURE INDUSTR(COM) BSET 350 7/18/00

BCT INTERNATIONAL INC.(COM) BCTI 10,000 7/24/00

BEI TECHNOLOGIES INC.(COM) BEIQ 5,127 7/28-31/00

BIO TECHNOLOGY GEN CORP(COM) BTGC 9,375 [*] 7/26/00

BIOGEN INC.(COM) BGEN 5,000 7/20/00

BIOGEN INC.(COM) BGEN 10,000 [*] 7/26/00

BIOGEN INC.(COM) BGEN 20,000 [*] 7/24-27/00

BLACK BOX CORP.(COM) BBOX 40,000 7/18-24/00

BLACK BOX CORP.(COM) BBOX 3,500 7/14/00

BLACK BOX CORP.(COM) BBOX 1,600 7/14/00

BLACK BOX CORP.(COM) BBOX 530 7/14/00

BMC SOFTWARE INC.(COM) BMCS 50,000 [*] 7/31/00

BOE FINL SVCS VA INC(CPATL) BSXT 500 7/21/00

BON-TON STORES INC.(COM) BONT 40,000 7/5-21/00

BON-TON STORES INC.(COM) BONT 12,000 7/13-31/00

BON-TON STORES INC.(COM) BONT 2,500 7/27-28/00

BROADBASE SOFTWARE INC(COM) BBSW 25,000 7/17/00

BROADBASE SOFTWARE INC(COM) BBSW 56,666 7/17/00

ADOBE SYSTEMS INC.(COM) 135.81 6,075

ADOBE SYSTEMS INC.(COM) 139.3-140.00 39,357

ADOBE SYSTEMS INC.(COM) 139.13 27,042

ADOBE SYSTEMS INC.(COM) 130.88 19,415,

ADOBE SYSTEMS INC.(COM) 139.00-139.75 2,613

ADOBE SYSTEMS INC.(COM) 139.00-139.75 2,613

ADOBE SYSTEMS INC.(COM) 131.38140.00 21,798

ADOBE SYSTEMS INC.(COM) 131.38-140.00 21,798

ADTRAN INC.(COM) 66.00-66.13 0

ADVANCED COMMUNICATIONS (COM) 0.97-1.20 754,500

ADVENT SOFTWARE INC.(COM) 54.41-56.88 2,177,812

ADVENT SOFTWARE INC.(COM) 60.00 46,500

ADVENT SOFTWARE INC.(COM) 60.00 96,262

ADVENT SOFTWARE INC.(COM) 59.38-59.50 0

ADVENT SOFTWARE INC.(COM) 56.00-60.00 27,400

AETHER SYSTEMS INC.(COM) 176.34 6,851,274

AETHER SYSTEMS INC.(COM) 176.34 71,100

ALASKA COMMUNICATIONS SYS(COM) 13.04 50,370

ALGOS PHARMACEUTICAL CORP(COM) 14.5-14.95 0

ALGOS PHARMACEUTICAL CORP(COM) 14.75-15.13 0

ALLEGIANT BANCORP INC.(COM) 9.06 66,935

ALLEGIANT BANCORP INC.(COM) 9.06 N/R

ALLERGAN SPECIALITY THERAPEUTICS 18.00 1,332

ALTERA CORP.(COM) 114.08 5,532

AMERICASBANK CORP.(COM) 5.88 65,243

AMERIPATH INC.(COM) 11.94 31,000

AMGEN INC.(COM) 65.21-66.67 49464

AMGEN INC.(COM) 65.73 4

ANC RENT CORP(COM) 4.56-5.98 105,109

ANC RENT CORP(COM) 5.00-5.13 5,000

ANC RENT CORP(COM) 5.25-5.38 15,884

ANC RENT CORP(COM) 4.63-6.26 2,666,399

APOLLO GROUP INC. 30.00-31.07 0

APOLLO GROUP INC. 34.56 1,050

APOLLO GROUP INC. 33.00-34.01 400,000

APPLEBEES INTL INC(COM) 22.50 22,000

APPLEBEES INTL INC(COM) 22.19 4,200

APPLIED MATERIALS INC. (COM) 89.34 0

APPLIED MICRO CIRCUIT COR(COM) 156.28 1,373,104

APPLIED MICRO CIRCUIT COR(COM) 158.16-19.26 183,981

APPLIED MICRO CIRCUIT COR(COM) 54.75-156.56 26,096

APPLIED MICRO CIRCUIT COR(COM) 160.31-162.72 742,154

APPLIED MICRO CIRCUIT COR(COM) 160.75-166.00 708,951

APPLIED MICRO CIRCUIT COR(COM) 165.11 595,664

APPLIED MICRO CIRCUIT COR(COM) 156.00-156.63 0

APPLIED MICRO CIRCUIT COR(COM) 156.28 1,373,104

APPLIED SCIENCE & TECHNOL(COM) 19.03-19.06 2,000

ARGUSS COMMUNICATIONS INC(COM) 19.38-19.63 53,404

ARIBA INC. (COM) 121.15-131.08 18,889,191

ARIBA INC(COM) 116.50-132.3 1,492,102

ARIBA INC(COM) 121.15-131.08 3,558,954

ARIBA INC(COM) 121.5-131.08 931,701

ARIBA INC(COM) 121.15-131.08 2,010,398

ARIBA INC(COM) 21.5-131.08 5,521,519

ARIBA INC(COM) 113.49 1,452,420

ARIBA INC(COM) 120.13-131.15 2,831,000

ARIBA INC(COM) 121.15-131.7 1,073,805

AROW FINANCIAL CORP.(COM) 15.26 59,523

ASD SYSTEMS INC.(COM) 2.5 20,000

ASTROPOWER INC.(COM) 25.00-25.94 0

ASTROPOWER INC.(COM) 23.19 0

ASYST TECHNOLOGIES INC.(COM) 43.31-47.94 22,764

AUDIBLE INC(COM) 3.68 0

AVATEX CORP. 0.41-0.44 354,454

AVENUE A INC(COM) 10.69 47,396

AVOCENT CORP(COM) 43.63-43.95 995,333

AVOCENT CORP(COM) 44.04 1,635

AVOCENT CORP(COM) 41.50-43.25 0

BANCFIRST CORP (OK)(COM) 33.50 2,410

BANK WEST FINANCIAL CORP.(COM) 6.00 35,575

BARRINGER LABORATORIES IN(COM) 0.25 13,763,863

BASSET FURNITURE INDUSTR(COM) 13.44 350

BCT INTERNATIONAL INC.(COM) 2.00 991,807

BEI TECHNOLOGIES INC.(COM) 33.55-37.00 17,401

BIO TECHNOLOGY GEN CORP(COM) 10.81 1,786

BIOGEN INC.(COM) 64.03 436,170

BIOGEN INC.(COM) 56.38 0

BIOGEN INC.(COM) 58.70-62.00 11,492

BLACK BOX CORP.(COM) 50.57-53.88 40,000

BLACK BOX CORP.(COM) 63.13 3,501

BLACK BOX CORP.(COM) 61.13 21,801

BLACK BOX CORP.(COM) 60.25-61.00 531

BMC SOFTWARE INC.(COM) 18.69 13,688

BOE FINL SVCS VA INC(CPATL) 12.75 7,600

BON-TON STORES INC.(COM) 2.03-2.31 182,149

BON-TON STORES INC.(COM) 2.00-2.38 2,000

BON-TON STORES INC.(COM) 2.19-2.38 2,475,184

BROADBASE SOFTWARE INC(COM) 33.00 169,804

BROADBASE SOFTWARE INC(COM) 33.00 3,677

ADOBE SYSTEMS INC.(COM) Townsley Theresa VP -12 141-55

ADOBE SYSTEMS INC.(COM) Narayen Shantanu OX -12 141-55

ADOBE SYSTEMS INC.(COM) Lamkin Bryan VP -12 141-55

ADOBE SYSTEMS INC.(COM) Dyrdahl Melissa VP -12 141-55

ADOBE SYSTEMS INC.(COM) Stephens Jimmie E VP -12 141-55

ADOBE SYSTEMS INC.(COM) Stephens Jimmie E VP -12 141-55

ADOBE SYSTEMS INC.(COM) Pouliot Colleen M VP -12 141-55

ADOBE SYSTEMS INC.(COM) Pouliot Colleen M VP -12 141-55

ADTRAN INC.(COM) Butler James D OX -1 80-83

ADVANCED COMMUNICATIONS (COM) Lichtman Jonathan J D -1 6-0

ADVENT SOFTWARE INC.(COM) Dimarco Stephanie G CB -1 122-38

ADVENT SOFTWARE INC.(COM) Robinson Frank H D -1 122-38

ADVENT SOFTWARE INC.(COM) Caswell Peter m P -1 122-38

ADVENT SOFTWARE INC.(COM) Puryear Ted D -1 122-38

ADVENT SOFTWARE INC.(COM) Lichtenwald Irv H O -1 122-38

AETHER SYSTEMS INC.(COM) Singh Rajendra D -2 315-43

AETHER SYSTEMS INC.(COM) Prakash Rahul C D -2 315-43

ALASKA COMMUNICATIONS SYS(COM) Bittner Michelle S O – 16-9

ALGOS PHARMACEUTICAL CORP(COM) Lyle John W P -1 20-8

ALGOS PHARMACEUTICAL CORP(COM) Ledley James R SH -1 20-8

ALLEGIANT BANCORP INC.(COM) Felman Leon A D 6 12-8

ALLEGIANT BANCORP INC.(COM) Kirkpatrick C V D 6 12-8

ALLERGAN SPECIALITY THERAPEUTICS Ingram Douglas S O 1 19-1

ALTERA CORP.(COM) Cleage Erik R VP -2 122-39

AMERICASBANK CORP.(COM) Jameson J C CB 1 10-5

AMERIPATH INC.(COM) Levin Alan D -4 15-7

AMGEN INC.(COM) Sharer Kevin W P -3 95-44

AMGEN INC.(COM) Vandeman George A SH -3 95-44

ANC RENT CORP(COM) Karsner Michael S P 6 8-5

ANC RENT CORP(COM) Grettenberger John O D 6 8-5

ANC RENT CORP(COM) Schwartz Howard D VP 6 8-5

ANC RENT CORP(COM) Egan Michael S CB 6 8-5

APOLLO GROUP INC. Klor De A D -3 41-19

APOLLO GROUP INC. Govenar Hedy D -3 41-19

APOLLO GROUP INC. Noble Jerry F D -3 41-19

APPLEBEES INTL INC(COM) Hansen Erick L D 2 37-22

APPLEBEES INTL INC(COM) Stutz Carin L VP 2 37-22

APPLIED MATERIALS INC. (COM) Gerdine Philip V D -2 193-64

APPLIED MICRO CIRCUIT COR(COM) Smullen Roger A CB -10 293-54

APPLIED MICRO CIRCUIT COR(COM) Rickey David M P -10 293-54

APPLIED MICRO CIRCUIT COR(COM) Kilburn Candace H VP -10 293-54

APPLIED MICRO CIRCUIT COR(COM) Sudlreddy Ramakrishna R VP -10 293-54

APPLIED MICRO CIRCUIT COR(COM) Martin Gary D O -10 293-54

APPLIED MICRO CIRCUIT COR(COM) Johnson Franklin P D -10 293-54

APPLIED MICRO CIRCUIT COR(COM) Bendush William E O -10 293-54

APPLIED MICRO CIRCUIT COR(COM) Smullen Roger A VP -10 293-54

APPLIED SCIENCE & TECHNOL(COM) Hurley William S O 1 42-13

ARGUSS COMMUNICATIONS INC(COM) Miller Hoyle H VP – 23-12

ARIBA INC. (COM) Krach Keith J CB -10 331-50

ARIBA INC(COM) Lent Robert D SH -10 331-50

ARIBA INC(COM) Kinsey Edward P O -10 331-50

ARIBA INC(COM) Melchiore Paul L SH -10 331-50

ARIBA INC(COM) Eliasen rune C SH -10 331-50

ARIBA INC(COM) DeSantis Robert J VP -10 331-50

ARIBA INC(COM) Kleissner Karl VP -10 331-50

ARIBA INC(COM) Hegarty Paul D -10 331-50

ARIBA INC(COM) Rome David L SH -10 331-50

AROW FINANCIAL CORP.(COM) Msddisno Michael F CB – 26-15

ASD SYSTEMS INC.(COM) Blike Ted O 3 28-1

ASTROPOWER INC.(COM) Schaller Charles R D -1 47-12

ASTROPOWER INC.(COM) Briggs Mark D VP -1 47-12

ASYST TECHNOLOGIES INC.(COM) Riccio Dennis R OX – 105-17

AUDIBLE INC(COM) Hirschfeld Thomas P D -2 17-2

AVATEX CORP. Estrin Melvyn J D 1 1-0

AVENUE A INC(COM) Sperry Thomas M OX 1 72-7

AVOCENT CORP(COM) Thomton Stephen F CB -2 48-41

AVOCENT CORP(COM) Saracino Samuel F VP -2 48-41

AVOCENT CORP(COM) Thomas Christopher L VP -2 48-41

BANCFIRST CORP (OK)(COM) Brad Denis L VP -1 37-25

BANK WEST FINANCIAL CORP.(COM) Stephan Robert J D 1 10-6

BARRINGER LABORATORIES IN(COM) Asen Robert S D – 4-0

BASSET FURNITURE INDUSTR(COM) Hoy Dennis VP 1 22-11

BCT INTERNATIONAL INC.(COM) Wilkerson William A CB 1 2-1

BEI TECHNOLOGIES INC.(COM) Brown George S D -2 43-11

BIO TECHNOLOGY GEN CORP(COM) Wattleton Faye D -1 20-9

BIOGEN INC.(COM) Burkle Harold W D -4 120-50

BIOGEN INC.(COM) Good Mary L D -4 120-50

BIOGEN INC.(COM) Pendergast David VP -4 120-50

BLACK BOX CORP.(COM) Young Brian D D 3 90-44

BLACK BOX CORP.(COM) Young Frederick C CB 3 90-44

BLACK BOX CORP.(COM) Newlin William R D 3 90-44

BLACK BOX CORP.(COM) Baird Anna M VP 3 90-44

BMC SOFTWARE INC.(COM) Morse Marion B VP -3 85-17

BOE FINL SVCS VA INC(CPATL) Bland R T D – 16-11

BON-TON STORES INC.(COM) Gleim Michael L D – 6-2

BON-TON STORES INC.(COM) Winbigler Leon F D – 6-2

BON-TON STORES INC.(COM) Grumbacher M T CB – 6-2

BROADBASE SOFTWARE INC(COM) Levy Paul D D -8 160-14

BROADBASE SOFTWARE INC(COM) Doyle Thomas VP -8 160-14

BROADBASE SOFTWARE INC(COM) BBSW 350,000 7/17/00

BROADBASE SOFTWARE INC(COM) BBSW 90,000 7/17/00

BROADBASE SOFTWARE INC(COM) BBSW 60,000 7/17/00

BROADBASE SOFTWARE INC(COM) BBSW 25,000 7/17/00

BROADBASE SOFTWARE INC(COM) BBSW 10,000 7/17/00

BROADBASE SOFTWARE INC(COM) BBSW 50,000 7/26/00

BROADBASE SOFTWARE INC(COM) BBSW 50,000 [*] 7/17/00

BROCADE COMMUNICATIONS SY(COM) BRCD 31,000 7/3-6/00

BROCADE COMMUNICATIONS SY(COM) BRCD 19,950 7/6-7/00

BROCADE COMMUNICATIONS SY(COM) BRCD 10,000 7/7/00

BUILDING MATERIALS HOLDIN(COM) BMHC 5,000 7/27/00

BUILDING MATERIALS HOLDIN(COM) BMHC 20,000 [*] 7/27-28/00

CACI INTERNATIONAL INC. CACI 500 6/26/00

CALIPER TECHNOLOGIES CORP(COM) CALP 3,500 [*] 7/26/00

CALIPER TECHNOLOGIES CORP(COM) CALP 30,320 7/25/00

CALIPER TECHNOLOGIES CORP(COM) CALP 15,000 [*] 7/25/00

CALIPER TECHNOLOGIES CORP(COM) CALP 15,000 [*] 7/26/00

CALPROP CORP.(COM) CLPO 2,500 7/19/00

CALPROP CORP.(COM) CLPO 2,500 7/19/00

CAMBIO INC CAMB 128,400 7/14/00

CAPITOL FEDERAL FlNANCIAL(COM) CFFN 10,000 7/28/00

CASTLE BANCGROUP INC.(COM) CTBG 3,000 7/26/00

CAVALRY BANCORP INC(COM) CAVB 4,875 7/26/00

CELGENE CORP.(COM) CELG 10,000 [*] 7/31/00

CELL GENESYS INC.(COM) CEGE 5,000 [*] 7/10/00

CELL GENESYS INC.(COM) CEGE 98,229 [*] 7/11/00

CELL GENESYS INC.(COM) CEGE 1,200 7/7/00

CELLEGY PHARMACEUTICALS I(COM) CLGY 29,707 7/3-20/00

CENIT BANCORP INC.(COM) CNIT 250 7/26/00

CENTURY BANCORP INC.(COMAN) CNBKA 610 7/14/00

CERES GROUP INC(COM) CERG 1,666,667 7/25/00

CERNER CORP.(COM) CERN 7,000 7/25/00

CERNER CORP.(COM) CERN 25,000 7/24-31/00

CFM TECHNOLOGIES INC.(COM) CFMT 100,000 7/12/00

CHAMPION INDUSTRIES INC.((COM) CHMP 700 7/28/00

CHICOS FAS INC(COM) CHCS 292,500 7/3-5/00

CHICOS FAS INC(COM) CHCS 10,000 7/12-13/00

CHICOS FAS INC(COM) CHCS 20,000 [*] 7/10/00

CHICOS FAS INC(COM) CHCS 292,500 7/3-5/00

CHURCHILL DOWNS INC.(COM) CHDN 9,000 7/28-31/00

CHURCHILL DOWNS INC.(COM) CHDN 450 8/1/00

CHURCHILL DOWNS INC.(COM) CHDN 2,000 7/28/00

CINCINNATI FINANCIAL CORP(COM) CINF 10,145 7/10-13/00

CITIZENS BANKING CORP.(COM) CBCF 10,000 7/20/00

CITIZENS FIRST CORP(COM) CZFC 500 7/25/00

CITRIX SYSTEMS INC.(COM) CTXS 100,000 7/27/00

CITY HOLDING CO.(COM) CHCO 1,000 7/26/00

CITY HOLDING CO.(COM) CHCO 2,500 7/24-25/00

CITY HOLDING CO.(COM) CHCO 7,000 7/24-27/00

CITY HOLDING CO.(COM) CHCO 3,000 7/24-26/00

CITY HOLDING CO.(COM) CHCO 3,000 7/28/00

CLARION TECHNOLOGIES INC(COM) CLAR 20,000 7/31/00

CLARION TECHNOLOGIES INC(COM) CLAR 20,000 7/31/00

CLARION TECHNOLOGIES INC(COM) CLAR 20,000 7/31/00

CLARION TECHNOLOGIES INC(COM) CLAR 20,000 7/31/00

CLARION TECHNOLOGIES INC(COM) CLAR 60,000 7/31/00

CLARION TECHNOLOGIES INC(COM) CLAR 70,000 7/31/00

CLARION TECHNOLOGIES INC(COM) CLAR 500,000 7/31/00

CLARION TECHNOLOGIES INC(COM) CLAR 20,000 7/31/00

CLARION TECHNOLOGIES INC(COM) CLAR 20,000 7/31/00

COBALT NETWORKS INC(COM) COBT 16,000 7/21/00

COBALT NETWORKS INC(COM) COBT 9,000 7/24-28/00

COBALT NETWORKS INC(COM) COBT 50,000 [*] 7/25/00

COBALT NETWORKS INC(COM) COBT 45,000 7/21/00

COBALT NETWORKS INC(COM) COBT 10,000 7/24/00

COLDWATER CREEK INC.(COM) CWTR 12,000 7/13-19/00

COLDWATER CREEK INC.(COM) CWTR 12,000 7/13-19/00

COLDWATER CREEK INC.(COM) CWTR 1,000 [*] 7/3/00

COLDWATER CREEK INC.(COM) CWTR 50,000 [*] 7/6-7/00

COLLEGE BOUND STUDENT ALL(COM) GRAD 23,182 7/24/00

COLUMBIA BANCORP.(COM) CBMD 5,000 7/31/00

COMMERCE BANCSHARES INC.(COM) CBSH 15,838 7/19/00

COMMUNITY BANCORP FREEHOL(COM) CBNJ 1,000 7/31/00

COMMUNITY BANCORP FREEHOL(COM) CBNJ 800 7/13/00

COMMUNITY SAVINGS BANKSHA(COM) CMSV 500 7/27/00

COMMUNITY WEST BANCSHARES(COM) CWBC 2,000 7/13/00

COMPUTONE CORP.(COM) CMPT 30,500 6/28/00

COMPUWARE CORP.(COM) CPWR 40,000 7/20/00

CONMED CORP.(COM) CNMD 2,000 7/27/00

CONVERGENT COMM(COM) CONV 15,000 7/10/00

COR THERAPEUTICS INC.(COM) CORR 6,000 [*] 7/24/00

COR THERAPEUTICS INC.(COM) CORR 18,936 7/24/00

COR THERAPEUTICS INC.(COM) CORR 20,000 [*] 7/24/00

COR THERAPEUTICS INC.(COM) CORR 5,000 [*] 7/24/00

COR THERAPEUTICS INC.(COM) CORR 20,000 [*] 7/24/00

COR THERAPEUTICS INC.(COM) CORR 70,000 [*] 7/24/00

CORIO INC(COM) CRIO 1,000 7/21/00

CORIO INC(COM) CRIO 1,000 7/21/00

CORIO INC(COM) CRIO 1,000 7/21/00

BROADBASE SOFTWARE INC(COM) 33.00 2,216,238

BROADBASE SOFTWARE INC(COM) 33.00 411,266

BROADBASE SOFTWARE INC(COM) 33.00 304,610

BROADBASE SOFTWARE INC(COM) 33.00 0

BROADBASE SOFTWARE INC(COM) 33.00 32,941

BROADBASE SOFTWARE INC(COM) 22.77 5,028,069

BROADBASE SOFTWARE INC(COM) 33.00 272,500

BROCADE COMMUNICATIONS SY(COM) 173.16-180.50 910,231

BROCADE COMMUNICATIONS SY(COM) 173.05-180.00 390,065

BROCADE COMMUNICATIONS SY(COM) 178.00 1,450,984

BUILDING MATERIALS HOLDIN(COM) 10.25-10.38 45,294

BUILDING MATERIALS HOLDIN(COM) 10.00-10.38 71,512

CACI INTERNATIONAL INC. 20.06 2,000

CALIPER TECHNOLOGIES CORP(COM) 62.94 10,960

CALIPER TECHNOLOGIES CORP(COM) 62.94-63.38 188,909

CALIPER TECHNOLOGIES CORP(COM) 62.93 234,419

CALIPER TECHNOLOGIES CORP(COM) 62.94 64,101

CALPROP CORP.(COM) 1.28 2,194,810

CALPROP CORP.(COM) 1.28 4,661,527

CAMBIO INC 0.26 12,482

CAPITOL FEDERAL FlNANCIAL(COM) 11.84 90,000

CASTLE BANCGROUP INC.(COM) 13.13 68,873

CAVALRY BANCORP INC(COM) 11.37 50,682

CELGENE CORP.(COM) 48.50 19,200

CELL GENESYS INC.(COM) 33.13 21,537

CELL GENESYS INC.(COM) 34.00 793

CELL GENESYS INC.(COM) 31.31 5,080

CELLEGY PHARMACEUTICALS I(COM) 6.00-9.00 185,497

CENIT BANCORP INC.(COM) 12.50 12,971

CENTURY BANCORP INC.(COMAN) 13.25 7,121

CERES GROUP INC(COM) 6.00 1,666,667

CERNER CORP.(COM) 34.00-34.06 3,479,758

CERNER CORP.(COM) 34.00-35.00 3,292,314

CFM TECHNOLOGIES INC.(COM) 12.75-13.00 1,097,595

CHAMPION INDUSTRIES INC.((COM) 3.00 20,690

CHICOS FAS INC(COM) 20.00 2,021,488

CHICOS FAS INC(COM) 26.07-26.92 35,000

CHICOS FAS INC(COM) 20.63 30,000

CHICOS FAS INC(COM) 20.00 2,021,488

CHURCHILL DOWNS INC.(COM) 22.16-22.38 218,400

CHURCHILL DOWNS INC.(COM) 23.13 450

CHURCHILL DOWNS INC.(COM) 22.00 31,913

CINCINNATI FINANCIAL CORP(COM) 33.06-35.51 213,450

CITIZENS BANKING CORP.(COM) 19.00 111,662

CITIZENS FIRST CORP(COM) 15.00 500

CITRIX SYSTEMS INC.(COM) 15.50 145,258

CITY HOLDING CO.(COM) 6.97-7.06 12,884

CITY HOLDING CO.(COM) 6.91-7.19 59,125

CITY HOLDING CO.(COM) 7.16-7.44 14,185

CITY HOLDING CO.(COM) 6.88-7.49 88,110

CITY HOLDING CO.(COM) 7.00 129,675

CLARION TECHNOLOGIES INC(COM) 2.00 387,750

CLARION TECHNOLOGIES INC(COM) 2.00 259,000

CLARION TECHNOLOGIES INC(COM) 2.00 409,000

CLARION TECHNOLOGIES INC(COM) 2.00 2,540,000

CLARION TECHNOLOGIES INC(COM) 2.00 1,486,203

CLARION TECHNOLOGIES INC(COM) 2.00 70,000

CLARION TECHNOLOGIES INC(COM) 2.00 550,000

CLARION TECHNOLOGIES INC(COM) 2.00 71,400

CLARION TECHNOLOGIES INC(COM) 2.00 1,284,000

COBALT NETWORKS INC(COM) 52.00 930,382

COBALT NETWORKS INC(COM) 46.32-50.13 36,991

COBALT NETWORKS INC(COM) 50.13 0

COBALT NETWORKS INC(COM) 50.73 829,155

COBALT NETWORKS INC(COM) 50.13 889,382

COLDWATER CREEK INC.(COM) 27.12-28.31 3,183,174

COLDWATER CREEK INC.(COM) 27.12-28.31 3,183,174

COLDWATER CREEK INC.(COM) 29.75 1,200

COLDWATER CREEK INC.(COM) 29.69-29.80 1,500

COLLEGE BOUND STUDENT ALL(COM) 0.33 1,884,032

COLUMBIA BANCORP.(COM) 9.81-10.00 141,207

COMMERCE BANCSHARES INC.(COM) 33.06 967,085

COMMUNITY BANCORP FREEHOL(COM) 13.25 55,296

COMMUNITY BANCORP FREEHOL(COM) 13.00 2,000

COMMUNITY SAVINGS BANKSHA(COM) 12.00 37,526

COMMUNITY WEST BANCSHARES(COM) 5.88 55,824

COMPUTONE CORP.(COM) 3.25 342,401

COMPUWARE CORP.(COM) 8.53-8.63 49,502

CONMED CORP.(COM) 13.75 5,375

CONVERGENT COMM(COM) 6.75 30,000

COR THERAPEUTICS INC.(COM) 99.63 1,000

COR THERAPEUTICS INC.(COM) 101.51 2,634

COR THERAPEUTICS INC.(COM) 99.63 45,674

COR THERAPEUTICS INC.(COM) 101.38 2,375

COR THERAPEUTICS INC.(COM) 99.63 45,674

COR THERAPEUTICS INC.(COM) 101.89 21,005

CORIO INC(COM) 14.00 101,000

CORIO INC(COM) 14.00 29,571

CORIO INC(COM) 14.00 110,231

BROADBASE SOFTWARE INC(COM) kremer Mark CB -8 160-14

BROADBASE SOFTWARE INC(COM) Bay Charles J P -8 160-14

BROADBASE SOFTWARE INC(COM) Maeda Christopher VP -8 160-14

BROADBASE SOFTWARE INC(COM) Milam David VP -8 160-14

BROADBASE SOFTWARE INC(COM) Wiligohs Eric O -8 160-14

BROADBASE SOFTWARE INC(COM) Harvey Kevin D -8 160-14

BROADBASE SOFTWARE INC(COM) Kelly Brian VP -8 160-14

BROCADE COMMUNICATIONS SY(COM) Byrd Michael J O -10 333-91

BROCADE COMMUNICATIONS SY(COM) Rinkle Victor VP -10 333-91

BROCADE COMMUNICATIONS SY(COM) Malavalli Kumar SH -10 333-91

BUILDING MATERIALS HOLDIN(COM) Mellor Robert E P 1 12-8

BUILDING MATERIALS HOLDIN(COM) Hendrickson Donald S D 1 12-8

CACI INTERNATIONAL INC. Sullivan Richard P D 1 30-17

CALIPER TECHNOLOGIES CORP(COM) Wright William M VP -6 195-24

CALIPER TECHNOLOGIES CORP(COM) Chow Calvin Y O -6 195-24

CALIPER TECHNOLOGIES CORP(COM) Knapp Michael R VP -6 195-24

CALIPER TECHNOLOGIES CORP(COM) Kisner Daniel L P -6 195-24

CALPROP CORP.(COM) Curci John L SH 3 2-1

CALPROP CORP.(COM) Zaccaglin Victor CB 3 2-1

CAMBIO INC McDougall K C SH -1 3-0

CAPITOL FEDERAL FlNANCIAL(COM) Reynolds Frederick P D -1 13-9

CASTLE BANCGROUP INC.(COM) Bickner Bruce P D 1 17-11

CAVALRY BANCORP INC(COM) Knight Ronald F P -3 25-11

CELGENE CORP.(COM) Hugin Robert J O 3 184-16

CELL GENESYS INC.(COM) Hironaka Bruce A VP -3 52-7

CELL GENESYS INC.(COM) Ando Dale G VP -3 52-7

CELL GENESYS INC.(COM) Pfeffer Matthew J O -3 52-7

CELLEGY PHARMACEUTICALS I(COM) Wells Larry J D – 11-3

CENIT BANCORP INC.(COM) Malbon Charles R D 1 20-10

CENTURY BANCORP INC.(COMAN) Lemley Fraser D 1 19-12

CERES GROUP INC(COM) Ruh William J D 1 9-6

CERNER CORP.(COM) Patterson Neal L CB – 39-13

CERNER CORP.(COM) Illig Clifford W D – 39-13

CFM TECHNOLOGIES INC.(COM) Mcconnell Christopher F CB -1 16-7

CHAMPION INDUSTRIES INC.((COM) Mooney Harley F D 1 6-2

CHICOS FAS INC(COM) Gralnick Helene B D -3 44-9

CHICOS FAS INC(COM) Roeder Ross D -3 44-9

CHICOS FAS INC(COM) Burden John W D -3 44-9

CHICOS FAS INC(COM) Gralnick Marvin J P -3 44-9

CHURCHILL DOWNS INC.(COM) Grissom James D D 4 28-20

CHURCHILL DOWNS INC.(COM) Miller Michael E VP 4 28-20

CHURCHILL DOWNS INC.(COM) Meeker Thomas H P 4 28-20

CINCINNATI FINANCIAL CORP(COM) Brown Michael D 2 43-27

CITIZENS BANKING CORP.(COM) Safford Robert C D -2 29-16

CITIZENS FIRST CORP(COM) Wright William D O 4 16-14

CITRIX SYSTEMS INC.(COM) Dow Stephen M D 2 181-14

CITY HOLDING CO.(COM) Hylton Tracy W D 5 25-6

CITY HOLDING CO.(COM) Payne Edward M D 5 25-6

CITY HOLDING CO.(COM) Call Matthew B VP 5 25-6

CITY HOLDING CO.(COM) Bowling Samuel M D 5 25-6

CITY HOLDING CO.(COM) Dolin William C D 5 25-6

CLARION TECHNOLOGIES INC(COM) Rutherford Jack D D 9 7-3

CLARION TECHNOLOGIES INC(COM) Bischof Harrington D 9 7-3

CLARION TECHNOLOGIES INC(COM) Steck Frank T D 9 7-3

CLARION TECHNOLOGIES INC(COM) Wierda Craig A D 9 7-3

CLARION TECHNOLOGIES INC(COM) Wiseman Troy D D 9 7-3

CLARION TECHNOLOGIES INC(COM) Selvius David W O 9 7-3

CLARION TECHNOLOGIES INC(COM) BECKMAN WILLIAM P 9 7-3

CLARION TECHNOLOGIES INC(COM) Solok Frederick A D 9 7-3

CLARION TECHNOLOGIES INC(COM) Cressey Bryan C D 9 7-3

COBALT NETWORKS INC(COM) Orr Mark H VP -5 169-27

COBALT NETWORKS INC(COM) Chow Kenton D O -5 169-27

COBALT NETWORKS INC(COM) Conte Partrick J VP -5 169-27

COBALT NETWORKS INC(COM) DeWitt Stephen W D -5 169-27

COBALT NETWORKS INC(COM) Mehra Vivek O -5 169-27

COLDWATER CREEK INC.(COM) Pence Dennis C CB -3 37-16

COLDWATER CREEK INC.(COM) Pence Elizabeth A D -3 37-16

COLDWATER CREEK INC.(COM) Scott Thomas VP -3 37-16

COLDWATER CREEK INC.(COM) Robson Donald S VP -3 37-16

COLLEGE BOUND STUDENT ALL(COM) Jones Janice A D -1 2-0

COLUMBIA BANCORP.(COM) Kelly Winfield M D 3 14-8

COMMERCE BANCSHARES INC.(COM) Kemper David W CB -2 41-27

COMMUNITY BANCORP FREEHOL(COM) Kramer Eli D 2 16-12

COMMUNITY BANCORP FREEHOL(COM) Kinghom James A VP 2 16-12

COMMUNITY SAVINGS BANKSHA(COM) Reinhardt Michael E VP -4 13-10

COMMUNITY WEST BANCSHARES(COM) Blois Jean W D 2 17-5

COMPUTONE CORP.(COM) Freitag John D CB 2 8-1

COMPUWARE CORP.(COM) Halling William R D 3 39-8

CONMED CORP.(COM) Daniels Bruce F D – 31-13

CONVERGENT COMM(COM) Dozier Michael R VP – 17-3

COR THERAPEUTICS INC.(COM) Doluisio James T D -5 109-17

COR THERAPEUTICS INC.(COM) Roddy Peter S O -5 109-17

COR THERAPEUTICS INC.(COM) Homcy Charles J D -5 109-17

COR THERAPEUTICS INC.(COM) Broderick Patrick A VP -5 109-17

COR THERAPEUTICS INC.(COM) Homey Charles J VP -5 109-17

COR THERAPEUTICS INC.(COM) Perrin Mark D VP -5 109-17

CORIO INC(COM) Keller Eric J O 3 20-14

CORIO INC(COM) Ottman John OX 3 20-14

CORIO INC(COM) Kadifa George D 3 20-14

CORPORATE REALTY INCOME FD I LP. Z2623 850 7/19-31/00

CORPORATE REALTY INCOME FD I LP. Z2623 850 7/19-31/00

COST PLUS INC. (CA)(COM) CPWM 2,550 7/11-12/00

COST PLUS INC. (CA)(COM) CPWM 41,250 [*] 7/7-11/00

COST PLUS INC. (CA)(COM) CPWM 2,700 [*] 7/14/00

COST PLUS INC. (CA)(COM) CPWM 750 [*] 7/12/00

COST PLUS INC. (CA)(COM) CPWM 5,500 7/12/00

COST PLUS INC. (CA)(COM) CPWM 10,624 [*] 7/5-6/00

COST PLUS INC. (CA)(COM) CPWM 15,000 [*] 7/6/00

COST PLUS INC. (CA)(COM) CPWM 13,000 [*] 7/10/00

COSTCO WHOLESALE CORP(COM) COST 8,000 [*] 7/10/00

COVALENT GROUP INC.(COM) CVGR 4,000 7/26/00

COX TECHNOLOGIES INC(COM) COXT 40,500 7/31-18/00

CPB INC.(COM) CPBI 385 7/31/00

CSB BANCORP INC OHIO(COM) CSBB 343 7/1/00

CSG SYSTEMS INTL INC.(COM) CSGS 3,000 [*] 7/31/00

CUTTER & BUCK INC.(COM) CBUK 10,000 7/3-6/00

CYBERIAN OUTPOST INC(COM) COOL 3,000 7/31/00

CYBERSOURCE CORP(COM) CYBS 11,828 [*] 7/21-24/00

CYBERSOURCE CORP(COM) CYBS 172 7/21-24/00

CYMER INC.(COM) CYMI 25,000 7/31/00

CYMER INC.(COM) CYMI 2,000 [*] 7/28/00

DATA CRITICAL CORP(COM) DCCA 564 7/31/00

DAWSON GEOPHYSICAL CO.(COM) DWSN 10,000 7/14-18/00

DECODE GENETICS INC(COM) DCGN 5,000 7/17/00

DECODE GENETICS INC(COM) DCGN 3,000 7/17/00

DELL COMPUTER CORP.(COM) DELL 1,750,000 7/5/00

DELL COMPUTER CORP.(COM) DELL 100,000 [*] 7/3/00

DELL COMPUTER CORP.(COM) DELL 314,337 [*] 7/3/00

DELSOFT CONSULTING INC.(COM) DSFT 345,000 7/12/00

DEMANDSTAR COM INC(COM) DMND 7,500 7/31/00

DENDRITE INTERNATIONAL IN(COM) DRTE 35,600 7/24-31/00

DENSE PAC MICROSYSTEMS IN(COM) DPAC 16,150 7/5-7/00

DENSE PAC MICROSYSTEMS IN(COM) DPAC 10,000 7/6/00

DENSE PAC MICROSYSTEMS IN(COM) DPAC 28,800 7/6-10/00

DENTSPLY INTERNATIONAL IN(COM) XRAY 15,000 7/27/00

DESTINY MEDIA TECHNOLOGIE(COM) DSNY 3,000 7/5/00

DESTINY MEDIA TECHNOLOGIE(COM) DSNY 95,000 7/18/00

DIANON SYSTEMS INC.(COM) DIAN 10,300 [*] 7/31/00

DIANON SYSTEMS INC.(COM) DIAN 6,600 [*] 7/26/00

DIANON SYSTEMS INC.(COM) DIAN 50,000 8/3/00

DIGITAL IMPACT INC (DEL)(COM) DIGI 1,437 7/25/00

DIGITAL IMPACT INC (DEL)(COM) DIGI 1,223 7/27/00

DIGITAL IMPACT INC (DEL)(COM) DIGI 3,500 [*] 7/27/00

DIGITAL ISLAND INC(COM) ISLD 30,000 7/25-31/00

DIGITAL ISLAND INC(COM) ISLD 80,000 7/28/00

DIGITAL ISLAND INC(COM) ISLD 47,000 7/24-31/00

DIRECT FOCUS INC(COM) DFXI 12,000 7/24-26/00

DOUBLECLICK INC.(COM) DCLK 20,000 7/26/00

DOUBLECLICK INC.(COM) DCLK 200,000 7/26-28/00

DOUBLECLICK INC.(COM) DCLK 9,000 7/28/00

DSP GROUP INC.(COM) DSPG 9,361 [*] 7/25-27/00

DUTCHFORK BANCSHARES INC(COM) DFBS 22,500 7/5/00

DUTCHFORK BANCSHARES INC(COM) DFBS 17,500 7/5/00

DUTCHFORK BANCSHARES INC(COM) DFBS 17,500 7/5/00

DUTCHFORK BANCSHARES INC(COM) DFBS 18,500 7/5/00

DUTCHFORK BANCSHARES INC(COM) DFBS 20,000 7/5-18/00

DUTCHFORK BANCSHARES INC(COM) DFBS 10,000 7/6/00

E PIPHANY INC(COM) EPNY 7,500 7/24-25/00

E PIPHANY INC(COM) EPNY 2,600 7/24-26/00

E PIPHANY INC(COM) EPNY 55,767 7/24-31/00

E PIPHANY INC(COM) EPNY 27,133 7/24-31/00

E PIPHANY INC(COM) EPNY 7,500 7/24-31/00

EARTHCARE COMPANY(COM) ECCO 1,000 7/31/00

EARTHLINK INC(COM) ELNK 5,000 7/31/00

ECHELON CORP (COM) ELON 50,000 7/31/00

EDIETS COM INC(CL A) EDET 1,500 7/27/00

EDIETS COM INC(CL A) EDET 1,500 7/27/00

ELCOTEL INC(COM) ECTL 37,600 [*] 7/27–18/00

ELECTRIC CITY CORP(COM) ECCC 5,000 7/31/00

ELECTRIC CITY CORP(COM) ECCC 4,000 7/31/00

ELECTRO SCIENTIFIC INDUST(COM) ESIO 2,550 [*] 7/14/00

ENZON INC.(COM) ENZN 80,000 [*] 7/10-11/00

ENZON INC.(COM) ENZN 10,000 [*] 7/10/00

ENZON INC.(COM) ENZN 10,000 [*] 7/12/00

ENZON INC.(COM) ENZN 10,000 [*] 7/11/00

ENZON INC.(COM) ENZN 10,000 [*] 7/10/00

ETINUUM INC(COM) ETIN 3,000 7/31/00

EVOKE COMMUNICATIONS INC(COM) EVOK 5,000 7/25/00

EXCEL TECHNOLOGY INC.(COM) XLTC 36,800 [*] 7/17-24/00

EXIGENT INTL INC.(COM) XGNT 1,000 7/21/00

EXPONENT INC(COM) EXPO 7,500 7/28/00

EXPRESS SCRIPTS INC. ESRX 32,000 [*] 7/24/00

EXPRESS SCRIPTS INC. ESRX 40,000 [*] 7/24/00

EXPRESS SCRIPTS INC. ESRX 35,600 [*] 7/24/00

EXPRESS SCRIPTS INC. ESRX 1,000 [*] 7/24/00

EXTENSITY INC(COM) EXTN 2,993 7/25/00

EXTENSITY INC(COM) EXTN 14,478 7/25-31/00

EXTENSITY INC(COM) EXTN 4,988 7/25/00

CORPORATE REALTY INCOME FD I LP. 10.75 64,477

CORPORATE REALTY INCOME FD I LP. 10.75 64,477

COST PLUS INC. (CA)(COM) 32.69-35.50 5,956

COST PLUS INC. (CA)(COM) 31.00-32.50 0

COST PLUS INC. (CA)(COM) 34.94 2,877

COST PLUS INC. (CA)(COM) 34.88 0

COST PLUS INC. (CA)(COM) 35.31 279

COST PLUS INC. (CA)(COM) 31.00 0

COST PLUS INC. (CA)(COM) 31.00 606

COST PLUS INC. (CA)(COM) 31.96 1,344

COSTCO WHOLESALE CORP(COM) 35.06 0

COVALENT GROUP INC.(COM) 3.94 6,232,200

COX TECHNOLOGIES INC(COM) 0.75-0.82 4,526,400

CPB INC.(COM) 22.50 37,112

CSB BANCORP INC OHIO(COM) 35.50 8,207

CSG SYSTEMS INTL INC.(COM) 55.63-55.69 8,000

CUTTER & BUCK INC.(COM) 7.94-8.00 117,888

CYBERIAN OUTPOST INC(COM) 4.00 8,700

CYBERSOURCE CORP(COM) 11.75-12.75 30,500

CYBERSOURCE CORP(COM) 11.75-12.75 30,500

CYMER INC.(COM) 44.16 60,000

CYMER INC.(COM) 42.00 0

DATA CRITICAL CORP(COM) 8.82 20,664

DAWSON GEOPHYSICAL CO.(COM) 11.06-11.50 45,925

DECODE GENETICS INC(COM) 18.00 2,085,082

DECODE GENETICS INC(COM) 18.00 1,675,015

DELL COMPUTER CORP.(COM) 47.03-47.88 343,197,725

DELL COMPUTER CORP.(COM) 49.00 703,217

DELL COMPUTER CORP.(COM) 48.38-48.63 215,765

DELSOFT CONSULTING INC.(COM) 1.00 1,986,767

DEMANDSTAR COM INC(COM) 1.19 418,273

DENDRITE INTERNATIONAL IN(COM) 26.00-29.00 4,142,561

DENSE PAC MICROSYSTEMS IN(COM) 12.00-13.50 40,625

DENSE PAC MICROSYSTEMS IN(COM) 12.60 80,0000

DENSE PAC MICROSYSTEMS IN(COM) 12.60-13.40 21,000

DENTSPLY INTERNATIONAL IN(COM) 34.00 131,686

DESTINY MEDIA TECHNOLOGIE(COM) 1.38 192,500

DESTINY MEDIA TECHNOLOGIE(COM) 1.37 5,291,500

DIANON SYSTEMS INC.(COM) 30.25-31.50 0

DIANON SYSTEMS INC.(COM) 33.00 52

DIANON SYSTEMS INC.(COM) 33.88 68,939

DIGITAL IMPACT INC (DEL)(COM) 16.13 0

DIGITAL IMPACT INC (DEL)(COM) 15.18-15.50 5,000

DIGITAL IMPACT INC (DEL)(COM) 15.18-15.50 5,000

DIGITAL ISLAND INC(COM) 27.38-30.91 1,348,159

DIGITAL ISLAND INC(COM) 31.25 1,011,446

DIGITAL ISLAND INC(COM) 27.38-32.25 1,734,804

DIRECT FOCUS INC(COM) 45.88-47.57 534,671

DOUBLECLICK INC.(COM) 35.55 216,664

DOUBLECLICK INC.(COM) 35.41-37.20 8,400,793

DOUBLECLICK INC.(COM) 36.88-37.29 14,410

DSP GROUP INC.(COM) 51.13-51.63 0

DUTCHFORK BANCSHARES INC(COM) 10.00 22,500

DUTCHFORK BANCSHARES INC(COM) 10.00 17,500

DUTCHFORK BANCSHARES INC(COM) 10.00 17,500

DUTCHFORK BANCSHARES INC(COM) 10.00 18,500

DUTCHFORK BANCSHARES INC(COM) 10.00-10.06 20,000

DUTCHFORK BANCSHARES INC(COM) 10.00 10,000

E PIPHANY INC(COM) 110.47-112.13 567,494

E PIPHANY INC(COM) 108.31-112.12 89,706

E PIPHANY INC(COM) 90.06-112.13 1,384,233

E PIPHANY INC(COM) 90.06-112.13 190,204

E PIPHANY INC(COM) 90.06-112.13 18,763

EARTHCARE COMPANY(COM) 5.50 107,000

EARTHLINK INC(COM) 12.31 5,000

ECHELON CORP (COM) 35.93 4,912,028

EDIETS COM INC(CL A) 2.38 64,000

EDIETS COM INC(CL A) 2.44 1,500

ELCOTEL INC(COM) 2.04-2.06 0

ELECTRIC CITY CORP(COM) 3.71 543,903

ELECTRIC CITY CORP(COM) 3.76 7,000

ELECTRO SCIENTIFIC INDUST(COM) 53.89 2,800

ENZON INC.(COM) 53.75-54.77 3,200

ENZON INC.(COM) 53.88 16,245

ENZON INC.(COM) 53.25 21,549

ENZON INC.(COM) 54.38 6,539

ENZON INC.(COM) 53.88 26,822

ETINUUM INC(COM) 3.50 12,665

EVOKE COMMUNICATIONS INC(COM) 8.00 7,034,750

EXCEL TECHNOLOGY INC.(COM) 42.39-45.22 200,594

EXIGENT INTL INC.(COM) 3.38 319,894

EXPONENT INC(COM) 9.25 675,091

EXPRESS SCRIPTS INC. 63.07 400

EXPRESS SCRIPTS INC. 63.07 200

EXPRESS SCRIPTS INC. 63.07 100

EXPRESS SCRIPTS INC. 64.13 300

EXTENSITY INC(COM) 34.81 155,340

EXTENSITY INC(COM) 16.06-34.81 184,522

EXTENSITY INC(COM) 34.81 104,712

CORPORATE REALTY INCOME FD I LP. Gossett Pauline G O 2 n/a

CORPORATE REALTY INCOME FD I LP. Gossett Robert F D 2 n/a

COST PLUS INC. (CA)(COM) Coulombe Joseph H D -9 54-16

COST PLUS INC. (CA)(COM) Dahse Murray H CB -9 54-16

COST PLUS INC. (CA)(COM) Allen Michael VP -9 54-16

COST PLUS INC. (CA)(COM) Wilson Juckett Patricia VP -9 54-16

COST PLUS INC. (CA)(COM) Weatherford Gary VP -9 54-16

COST PLUS INC. (CA)(COM) Soares Judith A VP -9 54-16

COST PLUS INC. (CA)(COM) Lentzsch Kathi P VP -9 54-16

COST PLUS INC. (CA)(COM) Fujii Joan VP -9 54-16

COSTCO WHOLESALE CORP(COM) Portera Joseph P VP – 95-30

COVALENT GROUP INC.(COM) Chaudhry Salman J SH -1 8-2

COX TECHNOLOGIES INC(COM) Cox James L CB -1 3-1

CPB INC.(COM) Honbo Clayton K D -1 29-21

CSB BANCORP INC OHIO(COM) Kaufman David W D 1 38-28

CSG SYSTEMS INTL INC.(COM) Wiese Randy O -4 74-22

CUTTER & BUCK INC.(COM) Brownfield Michael S D 1 18-7

CYBERIAN OUTPOST INC(COM) Riegle Donald D 1 15-3

CYBERSOURCE CORP(COM) Noreen Charles E O -2 67-7

CYBERSOURCE CORP(COM) Noreen Charles E O -2 67-7

CYMER INC.(COM) Angus William A O -1 65-28

CYMER INC.(COM) Caltrider James O -1 65-28

DATA CRITICAL CORP(COM) Singer Michael E O 2 50-6

DAWSON GEOPHYSICAL CO.(COM) Graham Floyd B D -3 12-8

DECODE GENETICS INC(COM) Formela Jean F D 4 28-24

DECODE GENETICS INC(COM) McGuire Terrance D 4 28-24

DELL COMPUTER CORP.(COM) Dell Michael S CB -9 58-36

DELL COMPUTER CORP.(COM) Schneider James M O -9 58-36

DELL COMPUTER CORP.(COM) Marengi Joseph A OX -9 58-36

DELSOFT CONSULTING INC.(COM) Giacchino Ben J D -1 2-0

DEMANDSTAR COM INC(COM) North William K VP 2 2-1

DENDRITE INTERNATIONAL IN(COM) Bailye John E P 1 49-15

DENSE PAC MICROSYSTEMS IN(COM) Sprint John P O -1 17-2

DENSE PAC MICROSYSTEMS IN(COM) Bruce Edward G P -1 17-2

DENSE PAC MICROSYSTEMS IN(COM) Stowell William M O -1 17-2

DENTSPLY INTERNATIONAL IN(COM) Jones Leslie A D -2 37-21

DESTINY MEDIA TECHNOLOGIE(COM) Louie Howard D -2 4-1

DESTINY MEDIA TECHNOLOGIE(COM) Vestergard Steve P -2 4-1

DIANON SYSTEMS INC.(COM) Amberson James B SH -3 37-10

DIANON SYSTEMS INC.(COM) Palmieri Valerie B VP -3 37-10

DIANON SYSTEMS INC.(COM) Davis John P D -3 37-10

DIGITAL IMPACT INC (DEL)(COM) Rasmussen Ronald VP 1 62-8

DIGITAL IMPACT INC (DEL)(COM) Flohr Alan R VP 1 62-8

DIGITAL IMPACT INC (DEL)(COM) Flohr Alan R VP 1 62-8

DIGITAL ISLAND INC(COM) Spiegel Leo S P -2 148-17

DIGITAL ISLAND INC(COM) Jones G B D -2 148-17

DIGITAL ISLAND INC(COM) Swart Andrew D VP -2 148-17

DIRECT FOCUS INC(COM) Cook Brian R CB -4 56-17

DOUBLECLICK INC.(COM) Gregory William G D -3 268-29

DOUBLECLICK INC.(COM) Oconnor Kevin J CB -3 268-29

DOUBLECLICK INC.(COM) Peppers Donald D -3 268-29

DSP GROUP INC.(COM) Wertheizer Gideon VP -1 111-37

DUTCHFORK BANCSHARES INC(COM) Wiseman James E D 6 12-10

DUTCHFORK BANCSHARES INC(COM) Sligh Steve P D 6 12-10

DUTCHFORK BANCSHARES INC(COM) Livingston Robert E D 6 12-10

DUTCHFORK BANCSHARES INC(COM) Johnson J T CB 6 12-10

DUTCHFORK BANCSHARES INC(COM) Purcell Keitt D 6 12-10

DUTCHFORK BANCSHARES INC(COM) Owen Robert W D 6 12-10

E PIPHANY INC(COM) Makagon Kira O -5 318-38

E PIPHANY INC(COM) Doehrman James A VP -5 318-38

E PIPHANY INC(COM) Siboni Roger S CB -5 318-38

E PIPHANY INC(COM) Richardson Karen A OX -5 318-38

E PIPHANY INC(COM) Yeaman Kevin J O -5 318-38

EARTHCARE COMPANY(COM) Addy William M D 2 14-5

EARTHLINK INC(COM) Adrean Lee O 2 64-10

ECHELON CORP (COM) Oshman M K CB -2 105-6

EDIETS COM INC(CL A) Meyer James M D – 4-2

EDIETS COM INC(CL A) Isgur Lee S D – 4-2

ELCOTEL INC(COM) Boyle Michael J P – 7-1

ELECTRIC CITY CORP(COM) Marino Joseph C D 1 13-3

ELECTRIC CITY CORP(COM) Mitola John D 1 13-3

ELECTRO SCIENTIFIC INDUST(COM) Glasgow Barry A VP -1 112-31

ENZON INC.(COM) Zuerblish Kenneth O -5 71-26

ENZON INC.(COM) Thurman Randy D -5 71-26

ENZON INC.(COM) Lebuhn Robert D -5 71-26

ENZON INC.(COM) Classon Rolf D -5 71-26

ENZON INC.(COM) Dixon Rosina B D -5 71-26

ETINUUM INC(COM) Yellen Jonathan H VP 1 13-3

EVOKE COMMUNICATIONS INC(COM) Halstedt Steven C D 1 8-6

EXCEL TECHNOLOGY INC.(COM) Hill J D D – 50-12

EXIGENT INTL INC.(COM) Riordan Don F D -1 7-2

EXPONENT INC(COM) Mccarthy Roger L CB -1 11-5

EXPRESS SCRIPTS INC. Lowenberg David A O -4 89-30

EXPRESS SCRIPTS INC. Paz George O -4 89-30

EXPRESS SCRIPTS INC. Boudreau Thomas M VP -4 89-30

EXPRESS SCRIPTS INC. Plum Josepoh W VP -4 89-30

EXTENSITY INC(COM) Ireland Elizabeth A VP -4 78-12

EXTENSITY INC(COM) Rudd Eric C VP -4 78-12

EXTENSITY INC(COM) Hahn Kenneth A O -4 78-12

EXTENSITY INC(COM) EXTN 17,980 7/25-28/00

EXTREME NETWORKS INC(COM) EXTR 90,000 7/24-25/00

EXTREME NETWORKS INC(COM) EXTR 18,750 7/26/00

EXTREME NETWORKS INC(COM) EXTR 27,500 7/24-26/00

EXTREME NETWORKS INC(COM) EXTR 20,000 7/26/00

EXTREME NETWORKS INC(COM) EXTR 20,000 7/26-31/00

EXTREME NETWORKS INC(COM) EXTR 1,000 7/24-26/00

EXTREME NETWORKS INC(COM) EXTR 1,500 7/26/00

EXTREME NETWORKS INC(COM) EXTR 5,000 7/24/00

EXTREME NETWORKS INC(COM) EXTR 60,000 7/25-31/00

FECHTOR DETWILER MITCHELL(COM) FEDM 6,700 7/28-31/00

FEI CO.(COM) FEIC 10,000 7/31/00

FEI CO.(COM) FEIC 8,500 [*] 7/3-28/00

FEI CO.(COM) FEIC 500 7/3-28/00

FIDELITY NATONAL CORP.((COM) LION 5,000 7/25/00

FILENET CORP.(COM) FILE 6,500 [*] 7/28/00

FIRST AVIATION SERVICES I(COM) FAVS 774 7/14/00

FIRST CENTURY BANKSHARES (COM) FCBS 200 7/17/00

FIRST CITIZENS BANCORPORA(COM) FCBN 22 7/5/00

FIRST CONSULTING GROUP IN(COM) FCGI 9,903 6/12/00

FIRST ENTERTAINMENT HOLDI(COM) FTET 216,678 6/1-7/21/00

FIRST ENTERTAINMENT HOLDI(COM) FTET 116,562 6/2-7/5/00

FIRST ENTERTAINMENT HOLDI(COM) FTET 30,000 7/7-21/00

FIRST GEORGIA HOLDING INC(COM) FGHC 1,000 7/21/00

FIRST MARINER BANCORP.(COM) FMAR 1,500 7/27-28/00

FIRST MID ILLINOIS BANCSH(COM) FMBH 400 7/26/00

FIRST MONTAUK FINANCIAL C(COM) FMFK 20,000 [*] 7/18/00

FIRST MONTAUK FINANCIAL C(COM) FMFK 10,000 7/19-26/00

FISERV INC.(COM) FISV 75,580 [*] 7/25/00

FLORIDA BANKS INC(COM) FLBK 3,000 7/27/00

FLORIDA BANKS INC(COM) FLBK 15,000 7/21-26/00

FLORIDA BANKS INC(COM) FLBK 1,800 7/27/00

FOCAL COMMUNICATIONS CORP(COM) FCOM 12,000 7/12-27/00

FOCAL COMMUNICATIONS CORP(COM) FCOM 40,000 7/3-31/00

FOCAL COMMUNICATIONS CORP(COM) FCOM 40,000 7/3-31/00

FOGDOG INC(COM) FOGD 320,000 7/5-31/00

FOGDOG INC(COM) FOGD 320,000 7/5-31/00

FOGDOG INC(COM) FOGD 320,000 7/5-31/00

FOGDOG INC(COM) FOGD 320,000 7/5-31/00

FOGDOG INC(COM) FOGD 320,000 7/5-31/00

FOGDOG INC(COM) FOGD 320,000 7/5-31/00

FOGDOG INC(COM) FOGD 320,000 7/5-31/00

FORECROSS CORP.(COM) FRXX 12,000 7/12/00

FORRESTER RESEARCH INC.(COM) FORR 33,333 [*] 7/28-31/00

FORRESTER RESEARCH INC.(COM) FORR 15,000 [*] 7/28/00

FORRESTER RESEARCH INC.(COM) FORR 11,667 7/28-31/00

FORRESTER RESEARCH INC.(COM) FORR 7,500 [*] 7/31/00

FORTUNE FINL INC(COM) FORU 2,500 7/10-12/00

FORWARD AIR CORP(COM) FWRD 200,000 7/27/00

FORWARD AIR CORP(COM) FWRD 50,000 7/27/00

FORWARD AIR CORP(COM) FWRD 22,500 7/31/00

FORWARD AIR CORP(COM) FWRD 29,117 7/24-27/00

FOUNDRY NETWORKS INC(COM) FDRY 50,000 7/26-28/00

FOUNTAIN POWERBOAT INDS I(COM) FPWR 9,000 7/5-7/00

FRONTIER FINANCIAL CORP.(COM) FTBK 1,500 7/17/00

FUEL-TECH N V(COM) FTEK 7,500 7/18-25/00

FULTON FINANCIAL CORP.(COM) FULT 118 7/25/00

FULTON FINANCIAL CORP.(COM) FULT 13,708 7/21/00

FULTON FINANCIAL CORP.(COM) FULT 119 7/25/00

FULTON FINANCIAL CORP.(COM) FULT 118 7/25/00

FULTON FINANCIAL CORP.(COM) FULT 191 7/25/00

FULTON FINANCIAL CORP.(COM) FULT 190 7/25/00

G & K SERVICES INC. GKSRA 7,500 7/5/00

GELTEX PHARMACEUTICALS IN(COM) GELX 410 7/6/00

GENESISINTERMEDIA COM INC(COM) GENI 12,500 7/20-21/00

GENUITY INC GENU 2,000 7/13/00

GENUITY INC GENU 450 7/18/00

GERALD STEVENS INC(COM) GIFT 50,000 7/25/00

GERMAN AMERN BANCORP.(COM) GABC 1,000 7/7/00

GERON CORP.(COM) GERN 4,000 7/19/00

GERON CORP.(COM) GERN 5,700 [*] 7/3-5/00

GLASSMASTER CO. GLMA 5,000 7/27/00

GLENAYRE TECHNOLOGIES INC(COM) GEMS 17,600 [*] 7/7-12/00

GLENAYRE TECHNOLOGIES INC(COM) GEMS 20,000 7/17/00

GOLDEN SOIL INC(COM) GDSI 96,750 7/21/00

GOLDEN SOIL INC(COM) GDSI 100,000 7/21/00

GOOD GUYS INC., THE(COM) GGUY 15,000 7/28/00

GREATER BAY BANCORP.(COM) GBBK 5,000 7/17/00

GREATER BAY BANCORP.(COM) GBBK 14,000 7/26-27/00

GREATER BAY BANCORP.(COM) GBBK 7,532 7/14/00

GS FINANCIAL CORP.(COM) GSLA 1,500 7/28-31/00

GZA GEO ENVIRONMENTAL TECH(COM) GZEA 9,500 7/20-28/00

H T E INC(COM) HTEI 10,000 7/21-24/00

HARBOR FLORIDA BANCSHARES(COM) HARB 1,700 7/24/00

HARBOR FLORIDA BANCSHARES(COM) HARB 1,300 7/24/00

HARBOR FLORIDA BANCSHARES(COM) HARB 500 7/24/00

HARMONIC INC(COM) HLIT 40,000 7/24/00

HAWTHRONE FINANCIAL CORP.(COM) HTHR 1,000 7/26/00

HEALTHCARE SERVICES GRP(COM) HCSG 10,000 7/20/00

EXTENSITY INC(COM) 23.13-34.81 148,520 Nordgren Allen F

EXTREME NETWORKS INC(COM) 140.42-140.88 100,245 Orr Lawrence K

EXTREME NETWORKS INC(COM) 150.10 1,914,579 Stitt Gordon L

EXTREME NETWORKS INC(COM) 142.17-149.50 310,735 Silverglide Harry R

EXTREME NETWORKS INC(COM) 148.94 610 Palermo Vito E

EXTREME NETWORKS INC(COM) 142.75-148.63 1,107,741 Schneider Herb

EXTREME NETWORKS INC(COM) 142.17-149.50 310,735 Silverglide Harry R

EXTREME NETWORKS INC(COM) 144.75-149.75 32,083 Wolken Peter

EXTREME NETWORKS INC(COM) 141.26 69,608 Carinalli Charles P

EXTREME NETWORKS INC(COM) 140.00-144.20 8,876 Prodan George

FECHTOR DETWILER MITCHELL(COM) 0.88 705,226 Mitchell James K

FEI CO.(COM) 26.60 206,247 Econmmou Nicholas P

FEI CO.(COM) 29.19-33.06 8,000 Mooney Williams P

FEI CO.(COM) 29.19-33.06 8,000 Mooney Williams P

FIDELITY NATONAL CORP.((COM) 6.13 5,000 Gable Carl I

FILENET CORP.(COM) 15.00-15.11 3,244 Anderson Brian T

FIRST AVIATION SERVICES I(COM) 4.20 3,872 Schlesinger Gerald E

FIRST CENTURY BANKSHARES (COM) 17.25 1,400 Hypes James R

FIRST CITIZENS BANCORPORA(COM) 218.00 438 Wells E W

FIRST CONSULTING GROUP IN(COM) 5.44 1,829 Caldwell Donald R

FIRST ENTERTAINMENT HOLDI(COM) 0.15-0.35 254,388 Stem Howard B

FIRST ENTERTAINMENT HOLDI(COM) 0.22-0.36 105,700 Marscowitz Micheal

FIRST ENTERTAINMENT HOLDI(COM) 0.16-0.22 650,630 Olson Douglas R

FIRST GEORGIA HOLDING INC(COM) 4.13 3,250 Deloach M F

FIRST MARINER BANCORP.(COM) 5.00-5.38 17,310 Bondroff Barry B

FIRST MID ILLINOIS BANCSH(COM) 28.38 146,814 Adams Charles A

FIRST MONTAUK FINANCIAL C(COM) 1.19 10,000 Jones Ward R

FIRST MONTAUK FINANCIAL C(COM) 1.16-1.19 1,055,823 Kurinsky William J

FISERV INC.(COM) 50.00 128,848 Martire Frank R

FLORIDA BANKS INC(COM) 5.06-5.13 73,000 Sanchez M G

FLORIDA BANKS INC(COM) 5.19-5.44 70,500 Lyon Wilford C

FLORIDA BANKS INC(COM) 5.22-5.25 3,404 Kensler Richard B

FOCAL COMMUNICATIONS CORP(COM) 40.00-49.00 2,777,585 Barnicle John R

FOCAL COMMUNICATIONS CORP(COM) 32.88-49.00 2,803,385 Taylor Robert C

FOCAL COMMUNICATIONS CORP(COM) 11.88-49.00 2,803,385 Beatty Joseph A

FOGDOG INC(COM) 1.01-1.88 3,447,827 Laverack William

FOGDOG INC(COM) 1.01-1.88 3,447,827 OBrien Daniel J

FOGDOG INC(COM) 1.01-1.88 3,447,827 Fordyce James H

FOGDOG INC(COM) 1.01-1.88 3,447,827 Jay Jeffrey R

FOGDOG INC(COM) 1.01-1.88 3,447,827 Castleman Peter M

FOGDOG INC(COM) 1.01-1.88 3,447,827 Carrabino Joseph D

FOGDOG INC(COM) 1.01-1.88 3,447,827 Stone Michael R

FORECROSS CORP.(COM) 0.98 1,339,904 Jones Kim O

FORRESTER RESEARCH INC.(COM) 60.25-61.55 0 Modahl Mary A

FORRESTER RESEARCH INC.(COM) 60.17 34,826 Bluestein William M

FORRESTER RESEARCH INC.(COM) 60.25-61.55 0 Modahl Mary A

FORRESTER RESEARCH INC.(COM) 60.69 5,680 Green Emily N

FORTUNE FINL INC(COM) 2.13 15,000 Sanders Duane A

FORWARD AIR CORP(COM) 41.75-42.75 5,601,800 Niswonger Scott M

FORWARD AIR CORP(COM) 42.75 53,001 Roberts Richard H

FORWARD AIR CORP(COM) 45.00-45.50 105,300 Gray Robert K

FORWARD AIR CORP(COM) 39.50-42.63 75,269 Cook Edward W

FOUNDRY NETWORKS INC(COM) 73.58-82.13 83,887 Neiman Seth

FOUNTAIN POWERBOAT INDS I(COM) 2.69-2.88 2,766,829 Fountain Reginald M

FRONTIER FINANCIAL CORP.(COM) 18.52 44,528 Dujardin David A

FUEL-TECH N V(COM) 2.25-2.41 0 Valentine James M

FULTON FINANCIAL CORP.(COM) 20.84 994,225 Jones Samuel H

FULTON FINANCIAL CORP.(COM) 20.94 76,242 Sperry James K

FULTON FINANCIAL CORP.(COM) 20.84 38,564 Freer Patrick J

FULTON FINANCIAL CORP.(COM) 20.84 26,029 Moward Joseph J

FULTON FINANCIAL CORP.(COM) 20.84 51,404 Stoudt Kenneth G

FULTON FINANCIAL CORP.(COM) 20.84 21,630 Gardner Eugene H

G & K SERVICES INC. 25.00 226,499 Fink Richard

GELTEX PHARMACEUTICALS IN(COM) 22.25 500 Noyes Timothy P

GENESISINTERMEDIA COM INC(COM) 15.25-15.91 2,870,723 ElBartrawi Ramy Y

GENUITY INC 8.50 2,000 Blumenthal Steven H

GENUITY INC 8.28 8,850 Parker Ira H

GERALD STEVENS INC(COM) 1.50 2,952,005 Geddis Gerald R

GERMAN AMERN BANCORP.(COM) 13.88 3,324 Ewing Clay W

GERON CORP.(COM) 30.38 15,753 Harley Calvin B

GERON CORP.(COM) 30.50-30.95 0 Greenwood David L

GLASSMASTER CO. 1.25 87,209 Trewhella Raymond M

GLENAYRE TECHNOLOGIES INC(COM) 11.50-12.75 158 Ciepcielinski Stanley

GLENAYRE TECHNOLOGIES INC(COM) 13.50 22,676 Hermansen Gary P

GOLDEN SOIL INC(COM) 0.07 3,250 Larrabee Shawni

GOLDEN SOIL INC(COM) 0.07 0 Larrabee Jeff

GOOD GUYS INC., THE(COM) 3.38 19,948 Gazlay Richard

GREATER BAY BANCORP.(COM) 49.53 60,372 Kalkbrenner David L

GREATER BAY BANCORP.(COM) 50.25-51.00 127,416 Hounslow John

GREATER BAY BANCORP.(COM) 50.50 10,682 Smith Steven C

GS FINANCIAL CORP.(COM) 13.00 76,231 Scott Donald C

GZA GEO ENVIRONMENTAL TECH(COM) 6.00-6.02 49,941 Simon Richard M

H T E INC(COM) 1.47-1.63 12,500 Moses Edward A

HARBOR FLORIDA BANCSHARES(COM) 11.06 324,114 Abernethy Bruce R

HARBOR FLORIDA BANCSHARES(COM) 11.06 412,331 Fee Frank H

HARBOR FLORIDA BANCSHARES(COM) 11.06 29,231 Neil Richard V

HARMONIC INC(COM) 29.60 368,684 Kvamme E F

HAWTHRONE FINANCIAL CORP.(COM) 9.75 2,000 Lagomarsino Simone

HEALTHCARE SERVICES GRP(COM) 4.56 13,850 Briggs John M

EXTENSITY INC(COM) VP -4 78-12

EXTREME NETWORKS INC(COM) D -9 168-43

EXTREME NETWORKS INC(COM) P -9 168-43

EXTREME NETWORKS INC(COM) VP -9 168-43

EXTREME NETWORKS INC(COM) O -9 168-43

EXTREME NETWORKS INC(COM) VP -9 168-43

EXTREME NETWORKS INC(COM) VP -9 168-43

EXTREME NETWORKS INC(COM) D -9 168-43

EXTREME NETWORKS INC(COM) D -9 168-43

EXTREME NETWORKS INC(COM) VP -9 168-43

FECHTOR DETWILER MITCHELL(COM) CB 1 2-1

FEI CO.(COM) SH 2 34-7

FEI CO.(COM) SH 2 34-7

FEI CO.(COM) SH 2 34-7

FIDELITY NATONAL CORP.((COM) D 1 9-6

FILENET CORP.(COM) O -3 43-10

FIRST AVIATION SERVICES I(COM) VP 4 7-5

FIRST CENTURY BANKSHARES (COM) OT 1 23-15

FIRST CITIZENS BANCORPORA(COM) VP 1 302-200

FIRST CONSULTING GROUP IN(COM) SH – 20-6

FIRST ENTERTAINMENT HOLDI(COM) D -1 2-0

FIRST ENTERTAINMENT HOLDI(COM) D -1 2-0

FIRST ENTERTAINMENT HOLDI(COM) P -1 2-0

FIRST GEORGIA HOLDING INC(COM) D 3 7-4

FIRST MARINER BANCORP.(COM) D 2 12-5

FIRST MID ILLINOIS BANCSH(COM) D 2 36-28

FIRST MONTAUK FINANCIAL C(COM) D 1 3-1

FIRST MONTAUK FINANCIAL C(COM) D 1 3-1

FISERV INC.(COM) SH -1 56-25

FLORIDA BANKS INC(COM) CB 3 7-5

FLORIDA BANKS INC(COM) D 3 7-5

FLORIDA BANKS INC(COM) O 3 7-5

FOCAL COMMUNICATIONS CORP(COM) D -3 78-17

FOCAL COMMUNICATIONS CORP(COM) P -3 78-17

FOCAL COMMUNICATIONS CORP(COM) D -3 78-17

FOGDOG INC(COM) SH -10 15-1

FOGDOG INC(COM) SH -10 15-1

FOGDOG INC(COM) SH -10 15-1

FOGDOG INC(COM) SH -10 15-1

FOGDOG INC(COM) SH -10 15-1

FOGDOG INC(COM) SH -10 15-1

FOGDOG INC(COM) SH -10 15-1

FORECROSS CORP.(COM) P -1 5-0

FORRESTER RESEARCH INC.(COM) VP -10 78-30

FORRESTER RESEARCH INC.(COM) P -10 78-30

FORRESTER RESEARCH INC.(COM) VP -10 78-30

FORRESTER RESEARCH INC.(COM) O -10 78-30

FORTUNE FINL INC(COM) VP 1 3-2

FORWARD AIR CORP(COM) CB -4 48-20

FORWARD AIR CORP(COM) D -4 48-20

FORWARD AIR CORP(COM) D -4 48-20

FORWARD AIR CORP(COM) D -4 48-20

FOUNDRY NETWORKS INC(COM) D -3 329-55

FOUNTAIN POWERBOAT INDS I(COM) CB 1 4-2

FRONTIER FINANCIAL CORP.(COM) D 2 26-17

FUEL-TECH N V(COM) D – 3-2

FULTON FINANCIAL CORP.(COM) D 4 22-16

FULTON FINANCIAL CORP.(COM) D 4 22-16

FULTON FINANCIAL CORP.(COM) D 4 22-16

FULTON FINANCIAL CORP.(COM) D 4 22-16

FULTON FINANCIAL CORP.(COM) D 4 22-16

FULTON FINANCIAL CORP.(COM) D 4 22-16

G & K SERVICES INC. CB – 45-15

GELTEX PHARMACEUTICALS IN(COM) VP -1 37-10

GENESISINTERMEDIA COM INC(COM) CB – 28-4

GENUITY INC VP 16 10-7

GENUITY INC VP 16 10-7

GERALD STEVENS INC(COM) OX -1 14-1

GERMAN AMERN BANCORP.(COM) VP 1 24-14

GERON CORP.(COM) O -4 70-10

GERON CORP.(COM) VP -4 70-10

GLASSMASTER CO. P 1 3-0

GLENAYRE TECHNOLOGIES INC(COM) SH -1 28-3

GLENAYRE TECHNOLOGIES INC(COM) SH -1 28-3

GOLDEN SOIL INC(COM) D – 0

GOLDEN SOIL INC(COM) P – 0

GOOD GUYS INC., THE(COM) VP 1 11-2

GREATER BAY BANCORP.(COM) P -3 58-33

GREATER BAY BANCORP.(COM) D -3 58-33

GREATER BAY BANCORP.(COM) O -3 58-33

GS FINANCIAL CORP.(COM) CB -1 13-10

GZA GEO ENVIRONMENTAL TECH(COM) SH -1 6-4

H T E INC(COM) CB 1 7-1

HARBOR FLORIDA BANCSHARES(COM) D 4 14-10

HARBOR FLORIDA BANCSHARES(COM) D 4 14-10

HARBOR FLORIDA BANCSHARES(COM) D 4 14-10

HARMONIC INC(COM) D -1 155-22

HAWTHRONE FINANCIAL CORP.(COM) P 1 15-7

HEALTHCARE SERVICES GRP(COM) D -1 10-4

HERITAGE BANCORP INC VA(COM) HBVA 7,500 6/26/00

HERTZ TECHNOLOGY GRP IN(COM) HERZ 300,000 7/14/00

HIBBETT SPORTING GOODS IN(COM) HIBB 2,500 [*] 7/7/00

HIBBETT SPORTING GOODS IN(COM) HIBB 9,500 [*] 7/5-6/00

HOME FEDERAL BANCORP (IN)(COM) HOMF 17,700 7/26-28/00

HORIZON BANCORP (IN)(COM) HBNC 1,200 7/19/00

HORIZON BANCORP INC (WV)(COM) HZWV 300 7/20/00

HUMAN GENOME SCIENCES INC(COM) HGSI 4,000 [*] 7/14/00

HUMAN GENOME SCIENCES INC(COM) HGSI 15,000 [*] 7/11/00

HUMAN GENOME SCIENCES INC(COM) HGSI 10,000 [*] 7/10/00

HUMAN GENOME SCIENCES INC(COM) HGSI 20,000 [*] 7/5-11/00

HUMAN GENOME SCIENCES INC(COM) HGSI 10,000 [*] 7/11/00

HUMAN GENOME SCIENCES INC(COM) HGSI 2,000 [*] 7/11/00

HUMAN GENOME SCIENCES INC(COM) HGSI 2,000 [*] 7/10/00

HUTCHINSON TECHNOLOGY INC(COM) HTCH 1,000 7/28/00

ICU MEDICAL INC.(COM) ICUI 6,000 7/28/00

IDEC PHARMACEUTICALS CORP(COM) IDPH 5,000 [*] 7/28/00

IDEC PHARMACEUTICALS CORP(COM) IDPH 30,000 [*] 7/28/00

IDEC PHARMACEUTICALS CORP(COM) IDPH 50,000 7/28/00

IDEC PHARMACEUTICALS CORP(COM) IDPH 5,000 7/28/00

IDG BOOKS WORLDWIDE INC IDGB 65,000 7/5-28/00

IMAGEX COM INC(COM) IMGX 1,200 7/31/00

IMAGEX COM INC(COM) IMGX 1,200 7/31/00

IMAGEX COM INC(COM) IMGX 1,200 7/31/00

IMAGEX COM INC(COM) IMGX 1,200 7/31/00

IMAGEX COM INC(COM) IMGX 661 7/31/00

IMAGEX COM INC(COM) IMGX 1,200 7/31/00

IMMTECH INTERNATIONAL INC(COM) IMMT 4,250 7/3-17/00

INAMED CORP.(COM) IMDC 1,600 7/10/00

INDUSTRIAL-MATEMATICK INTL C(COM) IMIC 21,200 7/14/00

INDUSTRIAL-MATEMATICK INTL C(COM) IMIC 37,500 [*] 7/10-13/00

INET TECHNOLOGIES INC(COM) INTI 30,000 7/24-28/00

INFORMATICA CORP(COM) INFA 232,500 7/25-31/00

INFORMATICA CORP(COM) INFA 10,000 7/31/00

INFORMATION RESOURCES ENG IREG 10,000 [*] 7/27/00

INFORMATION RESOURCES ENG IREG 6,600 7/27/00

INFORMATION RESOURCES ENG IREG 4,000 [*] 7/20/00

INFORMATION RESOURCES ENG IREG 15,001 [*] 7/20/00

INSIGNIA SOLUTIONS PLC.(SPADR) INSGY 10,000 7/26/00

INSIGNIA SOLUTIONS PLC.(SPADR) INSGY 1,440 7/27/00

INSITUFORM TECHNOLOGIES INC. INSUA 3,000 7/7/00

INTEGRA BANK CORP(COM) IBNK 516 7/7/00

INTEGRA BANK CORP(COM) IBNK 502 7/7/00

INTEGRATED HEALTH SVCS IN(COM) IHSVQ 18,182 7/12-31/00

INTEGRATEDMEASUREMENT SY(COM) IMSC 2,000 7/24/00

INTELLIWORXX INC(COM) IWXX 10,000 8/21/00

INTER PARFUMS INC(COM) IPAR 8,100 7/13-18/00

INTERAGTIVE INTELLIGENCE(COM) ININ 5,000 7/7/00

INTERNATIONAL FIBERCOM IN(COM) IFCI 1,922 7/7/00

INTERNATIONAL FIBERCOM IN(COM) IFCI 1,528 7/7/00

INTERNATIONAL FIBERCOM IN(COM) IFCI 1,355 7/7/00

INTERNATIONAL FIBERCOM IN(COM) IFCI 2,597 7/7/00

INTERNATIONAL FIBERCOM IN(COM) IFCI 1,716 7/7/00

INTERNATIONAL FIBERCOM IN(COM) IFCI 1,976 7/7/00

INTERNATIONAL SPEEDWAY CORP. ISCA 358 7/14/00

INTERNET SEC SYS INC(COM) ISSX 5,000 7/20/00

INTERNEURON PHARMACEUTICA(COM) IPIC 3,332 7/10/00

INTERPOREINTERNATIONAL(COM) BONZ 5,000 7/28/00

INTRAWARE INC(COM) ITRA 3,000 7/7/00

INTRAWARE INC(COM) ITRA 1,500 7/13/00

INTRAWARE INC(COM) ITRA 42,000 8/3-4/00

INTRAWARE INC(COM) ITRA 1,300 7/5/00

INTRAWARE INC(COM) ITRA 1,723 7/6/00

INVESTORS REAL ESTATETRU(SBI) IRETS 15,000 7/15/00

INVESTORS REAL ESTATETRU(SBI) IRETS 743 7/1-19/00

INVESTORS REAL ESTATETRU(SBI) IRETS 1,025 7/1-19/00

INVITROGEN CORP(COM) IVGN 3,000 [*] 7/31/00

ISIS PHARMACEUTICALS(COM) ISIP 357 7/7/00

IVILLAGE INC(COM) IVIL 10,000 8/3/00

IVILLAGE INC(COM) IVIL 4,000 8/1/00

J2 COMMUNICATIONS(COM) JTWO 1,000 7/12/00

JAMES RIVER BANKSHARES IN(COM) JRBK 300 7/25/00

JDS UNIPHASE CORP(COM) JDSU 40,000 [*] 7/31/00

JDS UNIPHASE CORP(COM) JDSU 150,000 [*] 7/31-8/8/00

JDS UNIPHASE CORP(COM) JDSU 392,788 [*] 7/31/00

JDS UNIPHASE CORP(COM) JDSU 50,000 [*] 7/31/00

JDS UNIPHASE CORP(COM) JDSU 500,000 [*] 7/31/00

JEREMYS MICROBATCH ICE CR(COM) JMIC 200,000 7/13/00

JNI CORP(COM) JNIC 5,646 7/24/00

JNI CORP(COM) JNIC 302,853 7/24/00

JNI CORP(COM) JNIC 55,000 7/24/00

JNI CORP(COM) JNIC 50,000 7/24/00

JUNIPER NETWORKS INC(COM) JNPR 225,000 7/18/00

JUNIPER NETWORKS INC(COM) JNPR 300,000 7/18/00

JUNIPER NETWORKS INC(COM) JNPR 150,000 7/18/00

JUNIPER NETWORKS INC(COM) JNPR 100,000 7/18/00

JUNIPER NETWORKS INC(COM) JNPR 30,000 7/18-21/00

JUNIPER NETWORKS INC(COM) JNPR 160,000 7/18/00

JUNIPER NETWORKS INC(COM) JNPR 9,974 [*] 7/18-21/00

HERITAGE BANCORP INC VA(COM) 5.06 370,493

HERTZ TECHNOLOGY GRP IN(COM) 2.00 701,762

HIBBETT SPORTING GOODS IN(COM) 25.25-25.44 0

HIBBETT SPORTING GOODS IN(COM) 24,38-25.13 89,737

HOME FEDERAL BANCORP (IN)(COM) 16.50-17.25 28,867

HORIZON BANCORP (IN)(COM) 29.25 17,790

HORIZON BANCORP INC (WV)(COM) 29.25 2,765

HUMAN GENOME SCIENCES INC(COM) 160.00 0

HUMAN GENOME SCIENCES INC(COM) 130.01-176.13 0

HUMAN GENOME SCIENCES INC(COM) 172.46 268,802

HUMAN GENOME SCIENCES INC(COM) 155.50-175,00 21,912

HUMAN GENOME SCIENCES INC(COM) 175.89-185.00 0

HUMAN GENOME SCIENCES INC(COM) 175.00 5,000

HUMAN GENOME SCIENCES INC(COM) 161.70 4,000

HUTCHINSON TECHNOLOGY INC(COM) 14.81 1,000

ICU MEDICAL INC.(COM) 27.00 81,000

IDEC PHARMACEUTICALS CORP(COM) 121.15 0

IDEC PHARMACEUTICALS CORP(COM) 121.15 21,909

IDEC PHARMACEUTICALS CORP(COM) 121.15 62,991

IDEC PHARMACEUTICALS CORP(COM) 126.06 85,452

IDG BOOKS WORLDWIDE INC 8.04-9.04 11,143,449

IMAGEX COM INC(COM) 5.10 460,400

IMAGEX COM INC(COM) 5.10 2,400

IMAGEX COM INC(COM) 5.10 18,975

IMAGEX COM INC(COM) 5.10 502,400

IMAGEX COM INC(COM) 5.10 661

IMAGEX COM INC(COM) 5.10 42,240

IMMTECH INTERNATIONAL INC(COM) 12.00 76,811

INAMED CORP.(COM) 33.73 3,100

INDUSTRIAL-MATEMATICK INTL C(COM) 5.00-5.38 158,800

INDUSTRIAL-MATEMATICK INTL C(COM) 5.06 1,500

INET TECHNOLOGIES INC(COM) 49.16-50.10 11,999,634

INFORMATICA CORP(COM) 71.25-78.08 0

INFORMATICA CORP(COM) 75.88-79.38 276,138

INFORMATION RESOURCES ENG 37.38-37.50 220,000

INFORMATION RESOURCES ENG 35.00-36.50 13,000

INFORMATION RESOURCES ENG 32.00-32.38 2,100

INFORMATION RESOURCES ENG 32.00 0

INSIGNIA SOLUTIONS PLC.(SPADR) 7.21 10,000

INSIGNIA SOLUTIONS PLC.(SPADR) 7.25 103,540

INSITUFORM TECHNOLOGIES INC. 24.88 5,000

INTEGRA BANK CORP(COM) 17.44 2,807

INTEGRA BANK CORP(COM) 17.44 6,071

INTEGRATED HEALTH SVCS IN(COM) 0.13-0.15 18,182

INTEGRATEDMEASUREMENT SY(COM) 16.50-16.75 10,000

INTELLIWORXX INC(COM) 3.00 345,000

INTER PARFUMS INC(COM) 8.42-8.88 2,347,949

INTERAGTIVE INTELLIGENCE(COM) 44.52 5,500

INTERNATIONAL FIBERCOM IN(COM) 6.64 143,118

INTERNATIONAL FIBERCOM IN(COM) 6.64 10,106

INTERNATIONAL FIBERCOM IN(COM) 6.64 47,434

INTERNATIONAL FIBERCOM IN(COM) 6.64 5,152

INTERNATIONAL FIBERCOM IN(COM) 6.64 1,716

INTERNATIONAL FIBERCOM IN(COM) 6.64 128,138

INTERNATIONAL SPEEDWAY CORP. 32.00 5,600

INTERNET SEC SYS INC(COM) 89.49 385,427

INTERNEURON PHARMACEUTICA(COM) 2.91 0

INTERPOREINTERNATIONAL(COM) 9.75 182,937

INTRAWARE INC(COM) 15.50 210,000

INTRAWARE INC(COM) 14.31 183,520

INTRAWARE INC(COM) 7.38 3,431,000

INTRAWARE INC(COM) 15.00 77,311

INTRAWARE INC(COM) 15.25 138,848

INVESTORS REAL ESTATETRU(SBI) 8.17 18,366

INVESTORS REAL ESTATETRU(SBI) 7.73-8.17 2,045

INVESTORS REAL ESTATETRU(SBI) 7.73-8.17 1,156

INVITROGEN CORP(COM) 62.00-62.63 5,375

ISIS PHARMACEUTICALS(COM) 14.94 123

IVILLAGE INC(COM) 6.48 10,000

IVILLAGE INC(COM) 6.44 7,000

J2 COMMUNICATIONS(COM) 12.00 165,900

JAMES RIVER BANKSHARES IN(COM) 13.13 47,971

JDS UNIPHASE CORP(COM) 116.00 0

JDS UNIPHASE CORP(COM) 117.00-122.00 719,179

JDS UNIPHASE CORP(COM) 118.00-118.13 1,005

JDS UNIPHASE CORP(COM) 116.18 7,792

JDS UNIPHASE CORP(COM) 117.00-119.50 666,028

JEREMYS MICROBATCH ICE CR(COM) 2.50 332,434

JNI CORP(COM) 42.00 169,380

JNI CORP(COM) 42.00 1,944,551

JNI CORP(COM) 42.00 171,400

JNI CORP(COM) 42.00 289,802

JUNIPER NETWORKS INC(COM) 169.00 2,021,657

JUNIPER NETWORKS INC(COM) 169.00 18,584,910

JUNIPER NETWORKS INC(COM) 169.00 12,742,021

JUNIPER NETWORKS INC(COM) 169.00 949,857

JUNIPER NETWORKS INC(COM) 165.23-166.05 1,975,212

JUNIPER NETWORKS INC(COM) 169.00 3,453,323

JUNIPER NETWORKS INC(COM) 165.23-166.05 1,975,212

HERITAGE BANCORP INC VA(COM) Lieding Harold E D – 6-3

HERTZ TECHNOLOGY GRP IN(COM) Hertz Eli E CB – 8-2

HIBBETT SPORTING GOODS IN(COM) Pryor Cathy E VP -2 26-13

HIBBETT SPORTING GOODS IN(COM) Newsome Michael J P -2 26-13

HOME FEDERAL BANCORP (IN)(COM) Pence Gregory J D – 29-16

HORIZON BANCORP (IN)(COM) Dabagia Robert C CB 3 45-29

HORIZON BANCORP INC (WV)(COM) Phelps Boyd W D 1 n/a

HUMAN GENOME SCIENCES INC(COM) Drews Jurgen D -5 225-55

HUMAN GENOME SCIENCES INC(COM) Davis James H VP -5 225-55

HUMAN GENOME SCIENCES INC(COM) Rosen Craig A D -5 225-55

HUMAN GENOME SCIENCES INC(COM) Mayer Steven C O -5 225-55

HUMAN GENOME SCIENCES INC(COM) Mandell Arthur VP -5 225-55

HUMAN GENOME SCIENCES INC(COM) Mckay Susan VP -5 225-55

HUMAN GENOME SCIENCES INC(COM) Hormats Robert D D -5 225-55

HUTCHINSON TECHNOLOGY INC(COM) Monahan William T D 1 32-10

ICU MEDICAL INC.(COM) Foss Evelyn L VP -1 30-12

IDEC PHARMACEUTICALS CORP(COM) Ross Bruce R D -3 171-57

IDEC PHARMACEUTICALS CORP(COM) Geigert John VP -3 171-57

IDEC PHARMACEUTICALS CORP(COM) Grillo Lopez A O -3 171-57

IDEC PHARMACEUTICALS CORP(COM) Woolcott Kenneth J VP -3 171-57

IDG BOOKS WORLDWIDE INC McGovern Patrick J D – 18-7

IMAGEX COM INC(COM) Klatt Cory E O 8 42-5

IMAGEX COM INC(COM) Krueger Robin L O 8 42-5

IMAGEX COM INC(COM) Bean EricJ OX 8 42-5

IMAGEX COM INC(COM) Begert Richard P P 8 42-5

IMAGEX COM INC(COM) Naini Mariam J VP 8 42-5

IMAGEX COM INC(COM) Mancigali Dana F VP 8 42-5

IMMTECH INTERNATIONAL INC(COM) Anderson Byron D 2 33-11

INAMED CORP.(COM) Doty Michael O 2 50-21

INDUSTRIAL-MATEMATICK INTL C(COM) Geraci John P VP -3 16-2

INDUSTRIAL-MATEMATICK INTL C(COM) Beaurair Philippe VP -3 16-2

INET TECHNOLOGIES INC(COM) Weinzierl Mark A D -1 70-24

INFORMATICA CORP(COM) Worms Viricent D -3 181-34

INFORMATICA CORP(COM) Harrison Clive A VP -3 181-34

INFORMATION RESOURCES ENG Thaw Bruce R D -4 40-15

INFORMATION RESOURCES ENG Hunt Ira A D -4 40-15

INFORMATION RESOURCES ENG Brooks Thomas A D -4 40-15

INFORMATION RESOURCES ENG Price sean R VP -4 40-15

INSIGNIA SOLUTIONS PLC.(SPADR) Frodsham David D – 26-4

INSIGNIA SOLUTIONS PLC.(SPADR) Pino Vincent S D – 26-4

INSITUFORM TECHNOLOGIES INC. White Joseph A O – 38-21

INTEGRA BANK CORP(COM) Hoops H R D 2 31-17

INTEGRA BANK CORP(COM) Welp Richard F D 2 31-17

INTEGRATED HEALTH SVCS IN(COM) Heller John VP -1 6-0

INTEGRATEDMEASUREMENT SY(COM) Smith Milton R D -1 24-10

INTELLIWORXX INC(COM) Roach James L VP -1 13-7

INTER PARFUMS INC(COM) Madar Jean CB – 14-7

INTERAGTIVE INTELLIGENCE(COM) Cullinane Michael P D 3 51-20

INTERNATIONAL FIBERCOM IN(COM) Kleven Jerry D 7 36-5

INTERNATIONAL FIBERCOM IN(COM) Hill Gregory B VP 7 36-5

INTERNATIONAL FIBERCOM IN(COM) Baumann Anthony T O 7 36-5

INTERNATIONAL FIBERCOM IN(COM) Wiltse Kenneth L VP 7 36-5

INTERNATIONAL FIBERCOM IN(COM) Kimball Douglas VP 7 36-5

INTERNATIONAL FIBERCOM IN(COM) Brown Van T D 7 36-5

INTERNATIONAL SPEEDWAY CORP. Harris Christy F D 1 70-31

INTERNET SEC SYS INC(COM) Oconnor Kevin J D -5 139-23

INTERNEURON PHARMACEUTICA(COM) Ritter Dale VP -1 7-1

INTERPOREINTERNATIONAL(COM) Mussey Joseph A P -1 14-5

INTRAWARE INC(COM) Pensky Norman VP -4 81-6

INTRAWARE INC(COM) healey Terence J VP -4 81-6

INTRAWARE INC(COM) Jackson Peter H P -4 81-6

INTRAWARE INC(COM) Dunlap David L VP -4 81-6

INTRAWARE INC(COM) Trone Anita VP -4 81-6

INVESTORS REAL ESTATETRU(SBI) Mihalick Timothy P VP 2 9-7

INVESTORS REAL ESTATETRU(SBI) Wentz Thomas A VP 2 9-7

INVESTORS REAL ESTATETRU(SBI) Bryantt Diane K O 2 9-7

INVITROGEN CORP(COM) Mccarty David E D -1 97-24

ISIS PHARMACEUTICALS(COM) Bennett C F VP -1 34-5

IVILLAGE INC(COM) McCormick Douglas D 1 53-6

IVILLAGE INC(COM) Glascott John W VP 1 53-6

J2 COMMUNICATIONS(COM) Laikinn Daniel S D – 25-7

JAMES RIVER BANKSHARES IN(COM) Spencer Robert E D 4 16-10

JDS UNIPHASE CORP(COM) Sibbett Wilson D -9 335-79

JDS UNIPHASE CORP(COM) Muller Anthony R O -9 335-79

JDS UNIPHASE CORP(COM) Cobbe M Z OX -9 335-79

JDS UNIPHASE CORP(COM) Phillips Michael VP -9 335-79

JDS UNIPHASE CORP(COM) Kalkhoven Kevin O D -9 335-79

JEREMYS MICROBATCH ICE CR(COM) Kirby Steve D 1 6-1

JNI CORP(COM) Stiska John C SH -1 94-20

JNI CORP(COM) Wenaas Eric P SH -1 94-20

JNI CORP(COM) McKnett Charles SH -1 94-20

JNI CORP(COM) Gregory Thomas K SH -1 94-20

JUNIPER NETWORKS INC(COM) Gani Marcel O -5 355-113

JUNIPER NETWORKS INC(COM) Kriens Scott G P -5 355-113

JUNIPER NETWORKS INC(COM) Sindhu Pradcep D -5 355-113

JUNIPER NETWORKS INC(COM) Heidenreich Gary VP -5 355-113

JUNIPER NETWORKS INC(COM) Haley Steven R OX -5 355-113

JUNIPER NETWORKS INC(COM) Wexler Peter VP -5 355-113

JUNIPER NETWORKS INC(COM) Haley Steven R OX -5 355-113

LAFAYETTE BANCORP (COM) LAYB 1,000 7/26/00

LAMAR CAPITAL CORP(COM) LCCO 500 7/21/00

LIBERATE TECHNOLOGIES(COM) LBRT 100,000 7/19-21/00

LIBERATE TECHNOLOGIES(COM) LBRT 100,000 [*] 7/5-7/00

LIBERATE TECHNOLOGIES(COM) LBRT 12,666 7/7-19/00

LIBERATE TECHNOLOGIES(COM) LBRT 21,500 [*] 7/7-19/00

LIBERATE TECHNOLOGIES(COM) LBRT 80,000 [*] 7/5-14/00

LIBERATE TECHNOLOGIES(COM) LBRT 30,000 [*] 7/19/00

LIBERATE TECHNOLOGIES(COM) LBRT 35,000 [*] 7/7-20/00

LIGHTBRIDGE INC.(COM) LTBG 10,000 7/25-26/00

LIGHTBRIDGE INC.(COM) LTBG 5,000 7/24/00

LIGHTPATH TECHNOLOGIES INC. LPTH 3,900 [*] 7/11-13/00

LUFKIN INDUSTRIES INC.(COM) LUFK 200 7/20/00

LUFKIN INDUSTRIES INC.(COM) LUFK 3,652 7/31/00

MAF BANCORP INC.(COM) MAFB 13,129 7/27/00

MAF BANCORP INC.(COM) MAFB 5,000 7/26/00

MAHASKA INVESTMENT CO.(COM) OSKY 7,890 7/25/00

MAIN STREET TRUST INC(COM) MSTI 1,000 7/26/00

MAINSPRING INC(COM) MSPR 1,800 7/27/00

MAINSPRING INC(COM) MSPR 25,500 7/27-28/00

MAINSPRING INC(COM) MSPR 500 7/27/00

MANNING GREG AUCTIONS INC(COM) GMAI 14,600 7/3-28/00

MAPICS INC.(COM) MAPX 1,000 7/1/00

MAPICS INC.(COM) MAPX 1,000 7/1/00

MAPICS INC.(COM) MAPX 20,000 7/31/00

MAPICS INC.(COM) MAPX 780 7/1/00

MARKETING SERVICE GROUP(COM) MSGI 2,500 7/7/00

MARSH SUPERMARKETS INC. MARSA 676 7/12-20/00

MARSH SUPERMARKETS INC. MARSA 405 7/12-20/00

MARSH SUPERMARKETS INC. MARSB 37,978 7/7/00

MARSH SUPERMARKETS INC. MARSA 946 7/12-20/00

MARSH SUPERMARKETS INC. MARSA 270 7/12-20/00

MARSH SUPERMARKETS INC. MARSA 2,703 7/12-20/00

MARSH SUPERMARKETS INC. MARSA 405 7/12-20/00

MARSH SUPERMARKETS INC. MARSA 676 7/12-20/00

MARTEK BIOSCIENCES CORP.(COM) MATK 15,000 [*] 7/13/00

MCAFEE COM CORP MCAF 20,000 [*] 7/25-31/00

MCAFEE COM CORP MCAF 980 7/25-31/00

MEADE INSTRUMENTS CORP(COM) MEAD 17,000 7/5-10/00

MEADE INSTRUMENTS CORP(COM) MEAD 33,000 7/5-10/00

MEDAREX INC.(COM) MEDX 8,000 7/6/00

MEDAREX INC.(COM) MEDX 101,000 [*] 7/3-6/00

MEDAREX INC.(COM) MEDX 25,000 [*] 7/3-6/00

MEDIMMUNE INC.(COM) MEDI 30,000 [*] 7/21/00

MENS WEARHOUSE INC(COM) MENS 80,000 7/25/00

MERCHANT BANCSHARES INC(COM) MBVT 1,500 7/31/00

MESABA HOLDINGS INC.(COM) MAIR 29,500 7/28-31/00

MESABA HOLDINGS INC.(COM) MAIR 300 7/31/00

METASOLV SOFTWARE INC(COM) MSLV 97,600 7/6-19/00

METHODE ELECTRONICS INC. METHA 7,000 7/24/00

MICHAELS STORES INC(COM) MIKE 50,000 [*] 7/10-14/00

MICHAELS STORES INC(COM) MIKE 8,333 [*] 7/10/00

MICRONETICS WIRELESS INC.(COM) NOIZ 10,000 7/5/00

MICROSOFT CORP.(COM) MSFT 3,000,000 7/31/00

MICROSOFT CORP.(COM) MSFT 73,610 [*] 7/25/00

MICROWAVE FILTER CO.(COM) MFCO 3,500 7/8-12/00

MID-WISCONSIN FINL SVCES(COM) MWFS 100 7/31/00

MMC NETWORKS INC.(COM) MMCN 20,000 [*] 7/26/00

MOBILITY ELECTRONICS INC(COM) MOBE 500 6/30/00

MOBILITY ELECTRONICS INC(COM) MOBE 2,000 6/30/00

MODINE MANUFACTURING CO.(COM) MODI 30,521 [*] 7/27/00

MOORE HANDLY INC(COM) MHCO 18,000 7/26-8/1/00

MOTIENT CORP(COM) MTNT 1,600 7/31/00

MULTEX SYS INC(COM) MLTX 500 6/2/00

MULTEX SYS INC(COM) MLTX 4,000 7/25-28/00

MULTI-COLOR CORP(COM) LABL 5,500 8/1-4/00

MULTI-COLOR CORP(COM) LABL 5,000 7/27/00

MYTURN COM(COM) MYTN 150,000 6/1/00

N B T BANCORP INC(COM) NBTB 577 7/28/00

N B T BANCORP INC(COM) NBTB 2,240 7/28-31/00

NANOMETRICS INC.(COM) NANO 20,600 [*] 7/25-26/00

NATIONAL COMPUTER SYS INC(COM) NLCS 6,400 7/7/00

NATIONAL HOME HEALTH CARE(COM) NHHC 10,000 7/19-27/00

NATIONAL INSTRUMENTS CORP(COM) NATI 32,661 7/28-31/00

NATIONAL INSTRUMENTS CORP(COM) NATI 5,000 7/31/00

NATURAL ALTERNATIVES INTL(COM) NAII 4,600 6/5/00

NATURAL ALTERNATIVES INTL(COM) NAII 5,000 6/1/00

NAVARRE CORP(COM) NAVR 10,000 7/27/00

NAVARRE CORP(COM) NAVR 10,000 7/26/00

NBC INTERNET INC NBCI 16,697 7/28/00

NBTY INC.(COM) NBTY 2,000 7/26/00

NET2PHONE INC(COM) NTOP 25,000 7/17/00

NET2PHONE INC(COM) NTOP 10,000 [*] 7/17/00

NET2PHONE INC(COM) NTOP 1,333 [*] 7/5/00

NETRATINGS INC(COM) NTRT 13,500 [*] 7/28-31/00

METRO CORP(COM) NTRO 40,000 7/27/00

NEVADA GOLD & CASINOS INC(COM) UWIN 25,000 7/31/00

NEW COMMERCE BANCORP(COM) NCBS 1,000 7/10-17/00

NEW HORIZONS WORLDWIDE IN(COM) NEWH 37,500 7/28-31/00

LAFAYETTE BANCORP (COM) 14.00 13,121 Meister Eric P

LAMAR CAPITAL CORP(COM) 8.00 2,500 Kendrick Sam B

LIBERATE TECHNOLOGIES(COM) 29.47-30.95 490,276 Roux David J

LIBERATE TECHNOLOGIES(COM) 26.02-30.42 0 Kertzman Mitchell E

LIBERATE TECHNOLOGIES(COM) 28.75-33.13 36,500 Weinstein Steven

LIBERATE TECHNOLOGIES(COM) 28.75-33.13 36,500 Weinstein Steven

LIBERATE TECHNOLOGIES(COM) 26.76-31.68 1,500 Vachon Philip A

LIBERATE TECHNOLOGIES(COM) 31.50 84,832 Limp David A

LIBERATE TECHNOLOGIES(COM) 29.50-30.18 55,091 Hilker Nancy J

LIGHTBRIDGE INC.(COM) 23.00-23.63 1,174,054 Harder Torrence C

LIGHTBRIDGE INC.(COM) 25.06 202,194 Perfit Michael A

LIGHTPATH TECHNOLOGIES INC. 41.92-47.36 4,100 Wimbush James A

LUFKIN INDUSTRIES INC.(COM) 17.56 66,236, Wiener Thomas E

LUFKIN INDUSTRIES INC.(COM) 18.38-18.50 295,757, Trout Howard J

MAF BANCORP INC.(COM) 18.88-19.00 52,408 Vasto Lois B

MAF BANCORP INC.(COM) 18.94 20,933 Kohlsaat David W

MAHASKA INVESTMENT CO.(COM) 8.81 46,685 Hassel William D

MAIN STREET TRUST INC(COM) 19.50 36,525 Sloan Tom

MAINSPRING INC(COM) 12.00 120,429 Habbe Ruth

MAINSPRING INC(COM) 12.00-18.18 45,500 Begley Lawrence P

MAINSPRING INC(COM) 12.00 39,984 Hancock Randall S

MANNING GREG AUCTIONS INC(COM) 9.53-11.21 1,191,474 DeFigueiredo Alberino

MAPICS INC.(COM) 5.00 62,194 Cook Richard C

MAPICS INC.(COM) 5.00 25,850 Gilmour William J

MAPICS INC.(COM) 3.75 41,646 Watson H M

MAPICS INC.(COM) 5.00 13,747, Avallone Martin D

MARKETING SERVICE GROUP(COM) 4.60 6,500 Gerlach john T

MARSH SUPERMARKETS INC. 15.38-15.50 66,035 Butt Paul L

MARSH SUPERMARKETS INC. 15.38-15.50 35,106 Bayt Jack J

MARSH SUPERMARKETS INC. 10.29 182,448, Marsh William L

MARSH SUPERMARKETS INC. 15.38-15.50 65,537 Bryia Frank J

MARSH SUPERMARKETS INC. 15.38-15.50 33,346 Vamer Theodore R

MARSH SUPERMARKETS INC. 15.38-15.50 509,626 Marsh Donald E

MARSH SUPERMARKETS INC. 15.38-15.50 16,189 Pokorzynski Randolph L

MARSH SUPERMARKETS INC. 15.38-15.50 53,143 Dougherty Dougls W

MARTEK BIOSCIENCES CORP.(COM) 21.81 127,065 Kyle David J

MCAFEE COM CORP 28.73-29.80 3,000 Collins Evan

MCAFEE COM CORP 28.73-29.80 3,000 Collins Evan

MEADE INSTRUMENTS CORP(COM) 25.06-25.31 3,878,341 Murdock Steven G

MEADE INSTRUMENTS CORP(COM) 25.06-25.31 2,300,000 Diebel John c

MEDAREX INC.(COM) 80.23 25,925 Schaller Charles

MEDAREX INC.(COM) 81.33-82.18 50,061 Drakeman Donald L

MEDAREX INC.(COM) 81.33-82.18 50,061 Drakeman Donald L

MEDIMMUNE INC.(COM) 59.05 0 Hoff Lawrence C

MENS WEARHOUSE INC(COM) 24.79 440,448 Greenspan Stephen H

MERCHANT BANCSHARES INC(COM) 19.63-19.75 41,433 Boutin Joseph L

MESABA HOLDINGS INC.(COM) 9.19-9.25 3+,600 Foley Paul F

MESABA HOLDINGS INC.(COM) 9.69 300 Weil Robert EF

METASOLV SOFTWARE INC(COM) 47.95-54.92 405,088 Sclomon Adam

METHODE ELECTRONICS INC. 50.63 32,299 Mcginley James

MICHAELS STORES INC(COM) 46.24-47.19 32,302 Rouleau R M

MICHAELS STORES INC(COM) 47.00 891 Fine Lawrence

MICRONETICS WIRELESS INC.(COM) 11.00-11.06 0 Boe Roy L

MICROSOFT CORP.(COM) 70.00-70.13 199,924,024 Allen Paul G

MICROSOFT CORP.(COM) 70.75 243,420 DeVaan Jon S

MICROWAVE FILTER CO.(COM) 2.00-2.63 399,114 Misenti Louis S

MID-WISCONSIN FINL SVCES(COM) 27.00 300 Hager James P

MMC NETWORKS INC.(COM) 52.31 1,574 Spreng Douglas C

MOBILITY ELECTRONICS INC(COM) 12.00 10,713 Smith Scott

MOBILITY ELECTRONICS INC(COM) 12.00 2,000 Johnson Donald W

MODINE MANUFACTURING CO.(COM) 26.19 172,193 Savage Richard T

MOORE HANDLY INC(COM) 1.31-1.38 90,500 Juvonen Ronald J

MOTIENT CORP(COM) 12.25 44,066 Snell W B

MULTEX SYS INC(COM) 14.95 500 Tugwell John

MULTEX SYS INC(COM) 23.75-26.75 16,213 Amonette Gregg B

MULTI-COLOR CORP(COM) 8.00-8.19 22,400 Gerace Francis D

MULTI-COLOR CORP(COM) 8.00-8.38 5,000 Yamasaki R J

MYTURN COM(COM) 10.95 45,000 Greenspan David S

N B T BANCORP INC(COM) 10.88-11.13 25,850 Chaplin J P

N B T BANCORP INC(COM) 10.00-11.00 4,944 Howe Bruce D

NANOMETRICS INC.(COM) 34.88-38.13 8,050 Coates Norman V

NATIONAL COMPUTER SYS INC(COM) 50.56 29,488 Morache Michael A

NATIONAL HOME HEALTH CARE(COM) 4.56-4.69 1,644,174 Fialkow Frederick H

NATIONAL INSTRUMENTS CORP(COM) 42.00 4,422,000 Kodosky Jeffrey L

NATIONAL INSTRUMENTS CORP(COM) 42.60 11,735,361 Truchard James J

NATURAL ALTERNATIVES INTL(COM) 1.69 20,600 Lough R D

NATURAL ALTERNATIVES INTL(COM) 1.69 10,000 Wulff Peter C

NAVARRE CORP(COM) 2.30-2.31 130,600 Wiltz Dickinson G

NAVARRE CORP(COM) 1.94-2.00 10,000 Sippl James G

NBC INTERNET INC 9.65 700 Ballowe Jeffrey

NBTY INC.(COM) 6.88 64,500 Sacks Alfred

NET2PHONE INC(COM) 30.90-34.86 74,040 Greenblatt David

NET2PHONE INC(COM) 35.00 0 Williams Glenn J

NET2PHONE INC(COM) 36.13 0 Schulman Daniel

NETRATINGS INC(COM) 19.42-20.00 27,500 Serfass Jack

METRO CORP(COM) 66.31 52,659 Federman Irwin

NEVADA GOLD & CASINOS INC(COM) 2.00 278,698 Burkett Paul J

NEW COMMERCE BANCORP(COM) 8.00-9.00 53,696 Stewart James D

NEW HORIZONS WORLDWIDE IN(COM) 21.96-22.00 2,812 Osborne Richard L

LAFAYETTE BANCORP (COM) D 2 41-13

LAMAR CAPITAL CORP(COM) O 3 12-7

LIBERATE TECHNOLOGIES(COM) CB -2 257-17

LIBERATE TECHNOLOGIES(COM) P -2 257-17

LIBERATE TECHNOLOGIES(COM) O -2 257-17

LIBERATE TECHNOLOGIES(COM) O -2 257-17

LIBERATE TECHNOLOGIES(COM) OX -2 257-17

LIBERATE TECHNOLOGIES(COM) VP -2 257-17

LIBERATE TECHNOLOGIES(COM) O -2 257-17

LIGHTBRIDGE INC.(COM) D -4 33-14

LIGHTBRIDGE INC.(COM) VP -4 33-14

LIGHTPATH TECHNOLOGIES INC. D 2 65-2

LUFKIN INDUSTRIES INC.(COM) D – 20-13

LUFKIN INDUSTRIES INC.(COM) D – 20-13

MAF BANCORP INC.(COM) D -3 23-16

MAF BANCORP INC.(COM) D -3 23-16

MAHASKA INVESTMENT CO.(COM) O -1 15-7

MAIN STREET TRUST INC(COM) CB 6 22-18

MAINSPRING INC(COM) P 3 16-13

MAINSPRING INC(COM) O 3 16-13

MAINSPRING INC(COM) O 3 16-13

MANNING GREG AUCTIONS INC(COM) OX 1 25-9

MAPICS INC.(COM) VP 4 20-3

MAPICS INC.(COM) O 4 20-3

MAPICS INC.(COM) D 4 20-3

MAPICS INC.(COM) VP 4 20-3

MARKETING SERVICE GROUP(COM) D 3 29-4

MARSH SUPERMARKETS INC. D 7 17-13

MARSH SUPERMARKETS INC. D 7 17-13

MARSH SUPERMARKETS INC. D -1 14-9

MARSH SUPERMARKETS INC. VP 7 17-13

MARSH SUPERMARKETS INC. D 7 17-13

MARSH SUPERMARKETS INC. D 7 17-13

MARSH SUPERMARKETS INC. VP 7 17-13

MARSH SUPERMARKETS INC. D 7 17-13

MARTEK BIOSCIENCES CORP.(COM) VP -2 25-5

MCAFEE COM CORP D -1 56-17

MCAFEE COM CORP P -1 56-17

MEADE INSTRUMENTS CORP(COM) O -1 79-181

MEADE INSTRUMENTS CORP(COM) D -1 79-15

MEDAREX INC.(COM) VP -5 195-4

MEDAREX INC.(COM) D -5 195-4

MEDAREX INC.(COM) D -5 195-4

MEDIMMUNE INC.(COM) OS -1 222-60

MENS WEARHOUSE INC(COM) D -1 31-18

MERCHANT BANCSHARES INC(COM) OX 2 25-18

MESABA HOLDINGS INC.(COM) O 2 14-9

MESABA HOLDINGS INC.(COM) VP 2 14-69

METASOLV SOFTWARE INC(COM) D -1 121-33

METHODE ELECTRONICS INC. OX -1 62-16

MICHAELS STORES INC(COM) P – 48-26

MICHAELS STORES INC(COM) P – 48-26

MICRONETICS WIRELESS INC.(COM) O – 32-1

MICROSOFT CORP.(COM) SH -5 119-61

MICROSOFT CORP.(COM) P -5 119-61

MICROWAVE FILTER CO.(COM) O – 21-1

MID-WISCONSIN FINL SVCES(COM) VP 4 28-27

MMC NETWORKS INC.(COM) D -3 63-18

MOBILITY ELECTRONICS INC(COM) D 2 16-

MOBILITY ELECTRONICS INC(COM) VP 2 16-8

MODINE MANUFACTURING CO.(COM) D 1 32-210

MOORE HANDLY INC(COM) D -1 4-1

MOTIENT CORP(COM) P 1 40-8

MULTEX SYS INC(COM) VP 1 38-13

MULTEX SYS INC(COM) OX 1 38-13

MULTI-COLOR CORP(COM) SH 2 9-5

MULTI-COLOR CORP(COM) D 2 9-5

MYTURN COM(COM) O – 33-2

N B T BANCORP INC(COM) D 3 20-10

N B T BANCORP INC(COM) VP 3 20-1

NANOMETRICS INC.(COM) P -1 51-8

NATIONAL COMPUTER SYS INC(COM) VP 2 72-33

NATIONAL HOME HEALTH CARE(COM) O – 5-4

NATIONAL INSTRUMENTS CORP(COM) D – 27-27

NATIONAL INSTRUMENTS CORP(COM) D – 57-27

NATURAL ALTERNATIVES INTL(COM) D 2 5-1

NATURAL ALTERNATIVES INTL(COM) VP 2 5-1

NAVARRE CORP(COM) DO 2 14-1

NAVARRE CORP(COM) D 2 14-1

NBC INTERNET INC D -1 100-9

NBTY INC.(COM) D 2 19-6

NET2PHONE INC(COM) O -3 85-25

NET2PHONE INC(COM) O -3 85-25

NET2PHONE INC(COM) D -3 85-25

NETRATINGS INC(COM) D -2 53-15

METRO CORP(COM) D – 101-16

NEVADA GOLD & CASINOS INC(COM) D 1 4-2

NEW COMMERCE BANCORP(COM) P 2 11-6

NEW HORIZONS WORLDWIDE IN(COM) D -3 24-11

NEXT LEVEL COMMUNICATIONS(COM) NXTV 102,500 [*] 7/24-26/00

NEXT LEVEL COMMUNICATIONS(COM) NXTV 45,000 [*] 7/27/00

NEXT LEVEL COMMUNICATIONS(COM) NXTV 10,000 [*] 7/25-26/00

NEXTEL COMMUNICATIONS INC. NXTL 10,000 [*] 7/21/00

NORSTAN INC.(COM) NRRD 5,000 7/13/00

NORSTAN INC.(COM) NRRD 2,500 6/30/00

NORTHERN TRUST CO(COM) NTRS 95,974 7/28/00

NORTHERN TRUST CO(COM) NTRS 10,000 7/20/00

NORTHERN TRUST CO(COM) NTRS 16,752 7/25/00

NOVOSTE CORP.(COM) NOVT 10,000 7/27/00

NPS PHARMACEUTICALS INC.(COM) NPSP 13,000 7/6-21/00

NPS PHARMACEUTICALS INC.(COM) NPSP 19,450 7/11-18/00

NPS PHARMACEUTICALS INC.(COM) NPSP 6,700 [*] 7/11-12/00

NPS PHARMACEUTICALS INC.(COM) NPSP 35,539 7/24-25/00

NPS PHARMACEUTICALS INC.(COM) NPSP 136,300 7/25-31/00

NPS PHARMACEUTICALS INC.(COM) NPSP 20,000 [*] 7/10-17/00

NPS PHARMACEUTICALS INC.(COM) NPSP 10,000 7/14-17/00

NU HORIZONS ELECTRONICS (COM) NUHC 100,000 [*] 7/14-17/00

NU HORIZONS ELECTRONICS (COM) NUHC 100,000 [*] 7/14-17/00

NU HORIZONS ELECTRONICS (COM) NUHC 50,000 [*] 7/14-17/00

NU HORIZONS ELECTRONICS (COM) NUHC 5,400 [*] 7/19-26/00

NU HORIZONS ELECTRONICS (COM) NUHC 100,000 [*] 7/14-17/00

NU HORIZONS ELECTRONICS (COM) NUHC 1,000 7/12/00

NU HORIZONS ELECTRONICS (COM) NUHC 16,000 [*] 7/12-13/00

NVIDIA CORP(COM) NVDA 88,688 6/20/00

OLYMPIC CASCADE FINANCIAL(COM) NATS 22,300 7/14-28/00

OLYMPIC CASCADE FINANCIAL(COM) NATS 5,000 7/26/00

OLYMPIC CASCADE FINANCIAL(COM) NATS 875 7/26/00

ONEMAIN COM INC(COM) ONEM 1,700 7/18/00

ONESOURCE INFO SER(COM) ONES 5,951 7/21/00

ONESOURCE INFO SER(COM) ONES 11,750 7/27/00

ONESOURCE INFO SER(COM) ONES 11,750 [*] 7/21/00

ONESOURCE INFO SER(COM) ONES 11,750 7/21/00

ONESOURCE INFO SER(COM) ONES 11,750 [*] 7/21/00

ONTRACK DATA INTL INC.(COM) ONDI 11,000 7/31/00

ONTRO INC.(COM) ONTR 941 7/1/00

ONTRO INC.(COM) ONTR 1,448 7/1/00

OPEN PLAN SYSTEMS INC.(COM) PLAN 5,793 7/24/00

OPEN PLAN SYSTEMS INC.(COM) PLAN 26,600 7/26/00

OPEN PLAN SYSTEMS INC.(COM) PLAN 10,000 8/2/00

OPTIMAL ROBOTICS CORP. OPMR 9,100 [*] 7/6-11/00

OPTIO SOFTWARE INC(COM) OPTO 21,500 [*] 7/11/00

OPTIO SOFTWARE INC(COM) OPTO 41,500 [*] 7/11/00

OPTIO SOFTWARE INC COM) OPTO 7,900 [*] 7/3-13/00

ORACLE CORP.(COM) ORCL 120,000 [*] 7/13-27/00

ORACLE CORP.(COM) ORCL 500,000 [*] 7/13/00

ORACLE CORP.(COM) ORCL 100,000 [*] 7/27/00

OSICOM TECHNOLOGIES INC.(COM) FIBR 1,200 7/17-18/00

OSWEGO CNTY BANCORP INC(COM) OCSB 500 7/3/00

OVERLAND DATA INC.(COM) OVRL 17,200 [*] 7/5-27/00

OVERLAND DATA INC.(COM) OVRL 41,900 7/5-27/00

P & F INDUSTRIES INC.(COM) PFINA 500 7/7-13/00

PACKETEER INC(COM) PKTR 10,052 7/25-31/00

PACKETEER INC(COM) PKTR 10,052 7/25-31/00

PACKETEER INC(COM) PKTR 40,214 7/25-31/00

PACKETEER INC(COM) PKTR 9,005 7/25-31/00

PACKETEER INC(COM) PKTR 30,110 7/25-31/00

PACKETEER INC(COM) PKTR 40,517 7/25-31/00

PANHANDLE ROYALTY CO. PANRA 4,800 6/27-29/00

PAYCHEX INC.(COM) PAYX 56,955 [*] 7/27/00

PAYCHEX INC.(COM) PAYX 25,500 6/30-7/10/00

PAYCHEX INC.(COM) PAYX 55,000 [*] 7/14/00

PAYCHEX INC.(COM) PAYX 85,433 [*] 7/17-18/00

PAYCHEX INC.(COM) PAYX 53,125 7/14/00

PAYCHEX INC.(COM) PAYX 400,800 7/6-10/00

PAYCHEX INC.(COM) PAYX 60,000 7/24/00

PAYCHEX INC.(COM) PAYX 26,703 7/17-18/00

PAYCHEX INC.(COM) PAYX 50,000 7/21/00

PAYCHEX INC.(COM) PAYX 19,100 [*] 7/5-10/00

PC CONNECTION INC.(COM) PCCC 30,000 [*] 7/20-21/00

PEOPLES FINANCIAL CORP (M(COM) PFBX 8,389 7/1-12/00

PEOPLES-SIDNEY FINANCIAL (COM) PSFC 1,000 7/28/00

PEOPLES-SIDNEY FINANCIAL (COM) PSFC 500 7/25-27/00

PHOENIX RESOURCES TECHNOL(COM) PRTI 5,300 7/5/00

PLATO LEARNING INC(COM) TUTR 4,880 [*] 7/10/00

PLATO LEARNING INC(COM) TUTR 200 7/24/00

PLATO LEARNING INC COM) TUTR 4,000 7/7/00

PLEXUS CORP.(COM) PLXS 150 [*] 7/18/00

PLEXUS CORP.(COM) PLXS 5,700 [*] 7/27/00

PLEXUS CORP.(COM) PLXS 22,573 [*] 7/26/00

PLX TECHNOLOGY INC(COM) PLXT 14,000 7/25-31/00

PLX TECHNOLOGY INC(COM) PLXT 10,000 7/24/00

PMC-SIERRA INC.(COM) PMCS 4,000 [*] 7/18/00

PMC-SIERRA INC.(COM) PMCS 70,000 [*] 7/17-20/00

PMC-SIERRA INC.(COM) PMCS 150,000 [*] 7/18-20/00

PMC-SIERRA INC.(COM) PMCS 10,000 [*] 7/21/00

PONTOTOC PRODUCTION INC.(COM) PNTU 6,000 7/6-11/00

POPULAR INC.(COM) BPOP 12,392 7/3-28/00

PORTAL SOFTWARE INC(COM) PRSF 25,000 7/7/00

NEXT LEVEL COMMUNICATIONS(COM) 104.90-105.00 26,500 Eames Thomas R SH

NEXT LEVEL COMMUNICATIONS(COM) 97.50-99.00 0 Weeks William A SH

NEXT LEVEL COMMUNICATIONS(COM) 100.50-104.25 6,000 Uraz T M SH

NEXTEL COMMUNICATIONS INC. 71.41 0 Arendt William BP

NORSTAN INC.(COM) 4.19 9,270 Sheth Jagdish N D

NORSTAN INC.(COM) 3.88 17,500 Stilson Peter E VP

NORTHERN TRUST CO(COM) 74.53 484,034 Hastings Barry G P

NORTHERN TRUST CO(COM) 75.88 2,209,912 Smith Harold B D

NORTHERN TRUST CO(COM) 75.00 240,776 Mitchell James J VP

NOVOSTE CORP.(COM) 56.50 434,381 Weldon Thomas D CB

NPS PHARMACEUTICALS INC.(COM) 26.28-34.70 5,742 Freston N P VP

NPS PHARMACEUTICALS INC.(COM) 29.13-34.75 47,082 Groninger James G D

NPS PHARMACEUTICALS INC.(COM) 30.00-30.08 59,859 Jensen James U D

NPS PHARMACEUTICALS INC.(COM) 37.24-37.81 124,542 Rygiel Edward D

NPS PHARMACEUTICALS INC.(COM) 27.97-37.24 546,744 Stiller Calvin R D

NPS PHARMACEUTICALS INC.(COM) 28.38-33.91 6,000 Merrell Robert K O

NPS PHARMACEUTICALS INC.(COM) 33.50-34.46 33,0500 Parks Thomas N D

NU HORIZONS ELECTRONICS (COM) 28.50-30.82 272,158 Nadata Arthur P

NU HORIZONS ELECTRONICS (COM) 28.50-30.82 49,351 Lubman Irving CB

NU HORIZONS ELECTRONICS (COM) 28.50-30.82 5,862 Durando Paul VP

NU HORIZONS ELECTRONICS (COM) 26.25-27.38 0 Polimeni Dominic A D

NU HORIZONS ELECTRONICS (COM) 28.50-30.82 311,143 Schuster Richard S D

NU HORIZONS ELECTRONICS (COM) 33.00 16,791 Gardner kHerbert M D

NU HORIZONS ELECTRONICS (COM) 30.00-33.19 428 Blau Harvey R D

NVIDIA CORP(COM) 77.75-80.63 175,000 Miller William J D

OLYMPIC CASCADE FINANCIAL(COM) 5.50-6.63 429,033 Rothstein Steven A CB

OLYMPIC CASCADE FINANCIAL(COM) 5.31 7,995 Gould Craig M O

OLYMPIC CASCADE FINANCIAL(COM) 5.31 875 Daskal Robert H O

ONEMAIN COM INC(COM) 11.50 1,907 Songer Joseph M VP

ONESOURCE INFO SER(COM) 11.13 32,560 Landon Roy D VP

ONESOURCE INFO SER(COM) 11.13 356,742 Schimmel Daniel J P

ONESOURCE INFO SER(COM) 11.13 26,525 Garlick Philip J VP

ONESOURCE INFO SER(COM) 11.13 153,788 Becker James A VP

ONESOURCE INFO SER(COM) 11.25 55,135 VanDine Mark C VP

ONTRACK DATA INTL INC.(COM) 10.60-10.63 1,367,751 Pence John E P

ONTRO INC.(COM) 2.13 7,040 Coston Robert F D

ONTRO INC.(COM) 2.13 10,862 Moul Douglas D

OPEN PLAN SYSTEMS INC.(COM) 1.81 7,093 Suffa Neil F O

OPEN PLAN SYSTEMS INC.(COM) 1.50 323,400 Hall C W D

OPEN PLAN SYSTEMS INC.(COM) 1.63 179,376 Perry Troy A D

OPTIMAL ROBOTICS CORP. 36.13-38.33 3,900 Garfinkle Leon P D

OPTIO SOFTWARE INC(COM) 4.75-5.00 150,000 Hatton Daryl G O

OPTIO SOFTWARE INC(COM) 5.00-5.56 0 Hughes F B D

OPTIO SOFTWARE INC COM) 6.06-6.13 10,000 Beck G R VP

ORACLE CORP.(COM) 75.50-77.50 12,984 Nussbaum Jay VP

ORACLE CORP.(COM) 75.61 18,374 Henley Jeffrey O VP

ORACLE CORP.(COM) 77.46 280,794 Bloom Gary VP

OSICOM TECHNOLOGIES INC.(COM) 73.38-75.13 0 Lekich Ivo A VP

OSWEGO CNTY BANCORP INC(COM) 9.00 9,014 Schneible Paul W CB

OVERLAND DATA INC.(COM) 11.63-13.50 94,129 Kirchhoff Frank SH

OVERLAND DATA INC.(COM) 11.63-13.50 94,129 Kirchhoff Frank SH

P & F INDUSTRIES INC.(COM) 8.50 500 Molino Joseph A VP

PACKETEER INC(COM) 38.50-39.00 244,448 Yntema David C O

PACKETEER INC(COM) 38.50-39.00 266,785 Krautkremet Tood J VP

PACKETEER INC(COM) 38.50-39.00 1,781,086 Packer Robert L D

PACKETEER INC(COM) 38.50-39.00 154,944 Sundstrom Neil A OX

PACKETEER INC(COM) 38.50-39.00 1,104,840 Elliott Craig W P

PACKETEER INC(COM) 38.50-39.00 2,082,283 Galloway Brett D D

PANHANDLE ROYALTY CO. 9.13 300 Cerny Sam J D

PAYCHEX INC.(COM) 45.13 25,581 Reid Edward OX

PAYCHEX INC.(COM) 41.50-42.58 133,630 Messina Harry P D

PAYCHEX INC.(COM) 41.93-41.94 26,821 Rambo Diane VP

PAYCHEX INC.(COM) 41.63-42.14 244,300 Horsley Phillip D

PAYCHEX INC.(COM) 42.06 255,452 Inman Grant M D

PAYCHEX INC.(COM) 41.13-42.37 4,860,290 Sebo John R D

PAYCHEX INC.(COM) 45.00 40,554 Mersch Donald J OX

PAYCHEX INC.(COM) 41.63-42.14 244,300 Horsley Phillip D

PAYCHEX INC.(COM) 44.71 775,704 Turek Walter L VP

PAYCHEX INC.(COM) 41.13-14.80 2,695 Morphy John M O

PC CONNECTION INC.(COM) 57.00-59.63 1,500 Wilson Wayne L P

PEOPLES FINANCIAL CORP (M(COM) 21.25 1,722,738 Swetman Chevis C CB

PEOPLES-SIDNEY FINANCIAL (COM) 7.75 44,698 Martink Richard T CB

PEOPLES-SIDNEY FINANCIAL (COM) 7.75 14,167 Faulkner Harry N D

PHOENIX RESOURCES TECHNOL(COM) 10.63 5,805,285 Traub Benjamin E CB

PLATO LEARNING INC(COM) 13.50-13.75 24 Super John C VP

PLATO LEARNING INC(COM) 12.75 600 Stellar Arthur W D

PLATO LEARNING INC COM) 14.00 12,186 Foshay Wellesley R OX

PLEXUS CORP.(COM) 137.75 4,520 Kelley Lisa M VP

PLEXUS CORP.(COM) 125.00 139 Morris Paul A VP

PLEXUS CORP.(COM) 122.44 294 Nussbaum John L P

PLX TECHNOLOGY INC(COM) 26.56-56.63 568,483 Salameh Michael P

PLX TECHNOLOGY INC(COM) 29.50 10,000 Franz Michael OX

PMC-SIERRA INC.(COM) 223.55 68,200 Sullivan John W O

PMC-SIERRA INC.(COM) 211.39-223.55 322,654 Bailey Robert L P

PMC-SIERRA INC.(COM) 211.39-223.62 1,987,486 Diller James V D

PMC-SIERRA INC.(COM) 204.30 147,030 Marshall Frank J D

PONTOTOC PRODUCTION INC.(COM) 9.88-9.96 530,351 Robson James D

POPULAR INC.(COM) 20.13-21.00 324,722 Morales Manuel D

PORTAL SOFTWARE INC(COM) 60.16 518,452 Zander Edward J D

NEXT LEVEL COMMUNICATIONS(COM) -2 196-48

NEXT LEVEL COMMUNICATIONS(COM) -2 196-48

NEXT LEVEL COMMUNICATIONS(COM) -2 196-48

NEXTEL COMMUNICATIONS INC. -1 160-53

NORSTAN INC.(COM) – 11-4

NORSTAN INC.(COM) – 11-4

NORTHERN TRUST CO(COM) – 101-48

NORTHERN TRUST CO(COM) – 101-48

NORTHERN TRUST CO(COM) – 101-48

NOVOSTE CORP.(COM) -10 61-11

NPS PHARMACEUTICALS INC.(COM) -6 39-4

NPS PHARMACEUTICALS INC.(COM) -6 39-4

NPS PHARMACEUTICALS INC.(COM) -6 39-4

NPS PHARMACEUTICALS INC.(COM) -6 39-4

NPS PHARMACEUTICALS INC.(COM) -6 39-4

NPS PHARMACEUTICALS INC.(COM) -6 39-4

NPS PHARMACEUTICALS INC.(COM) -6 39-4

NU HORIZONS ELECTRONICS (COM) -7 32-7

NU HORIZONS ELECTRONICS (COM) -7 32-7

NU HORIZONS ELECTRONICS (COM) -7 32-7

NU HORIZONS ELECTRONICS (COM) -7 32-7

NU HORIZONS ELECTRONICS (COM) -7 32-7

NU HORIZONS ELECTRONICS (COM) -7 32-7

NU HORIZONS ELECTRONICS (COM) -7 32-7

NVIDIA CORP(COM) -6 173-18

OLYMPIC CASCADE FINANCIAL(COM) 2 14-3

OLYMPIC CASCADE FINANCIAL(COM) 2 14-3

OLYMPIC CASCADE FINANCIAL(COM) 2 14-3

ONEMAIN COM INC(COM) -1 22-5

ONESOURCE INFO SER(COM) -5 14-6

ONESOURCE INFO SER(COM) -5 14-6

ONESOURCE INFO SER(COM) -5 14-6

ONESOURCE INFO SER(COM) -5 14-6

ONESOURCE INFO SER(COM) -5 14-6

ONTRACK DATA INTL INC.(COM) -1 13-4

ONTRO INC.(COM) 2 4-1

ONTRO INC.(COM) 2 4-1

OPEN PLAN SYSTEMS INC.(COM) 3 2

OPEN PLAN SYSTEMS INC.(COM) 3 2

OPEN PLAN SYSTEMS INC.(COM) 3 2

OPTIMAL ROBOTICS CORP. 1 47-12

OPTIO SOFTWARE INC(COM) -4 28-3

OPTIO SOFTWARE INC(COM) -4 28-3

OPTIO SOFTWARE INC COM) -4 28-3

ORACLE CORP.(COM) -4 118-35

ORACLE CORP.(COM) -4 118-35

ORACLE CORP.(COM) -4 118-35

OSICOM TECHNOLOGIES INC.(COM) -1 145-7

OSWEGO CNTY BANCORP INC(COM) 1 11-6

OVERLAND DATA INC.(COM) 1 17-5

OVERLAND DATA INC.(COM) 1 17-5

P & F INDUSTRIES INC.(COM) -1 n/a

PACKETEER INC(COM) -6 75-12

PACKETEER INC(COM) -6 75-12

PACKETEER INC(COM) -6 75-12

PACKETEER INC(COM) -6 75-12

PACKETEER INC(COM) -6 75-12

PACKETEER INC(COM) -6 75-12

PANHANDLE ROYALTY CO. – 10-7

PAYCHEX INC.(COM) -7 55-26

PAYCHEX INC.(COM) -7 55-26

PAYCHEX INC.(COM) -7 55-26

PAYCHEX INC.(COM) -7 55-26

PAYCHEX INC.(COM) -7 55-26

PAYCHEX INC.(COM) -7 55-26

PAYCHEX INC.(COM) -7 55-26

PAYCHEX INC.(COM) -7 55-26

PAYCHEX INC.(COM) -7 55-26

PAYCHEX INC.(COM) -7 55-26

PC CONNECTION INC.(COM) – 62-13

PEOPLES FINANCIAL CORP (M(COM) 1 30-18

PEOPLES-SIDNEY FINANCIAL (COM) -2 11-7

PEOPLES-SIDNEY FINANCIAL (COM) -2 11-7

PHOENIX RESOURCES TECHNOL(COM) – 20-0

PLATO LEARNING INC(COM) – 15-5

PLATO LEARNING INC(COM) – 15-5

PLATO LEARNING INC COM) – 15-5

PLEXUS CORP.(COM) -1 140-25

PLEXUS CORP.(COM) -1 140-25

PLEXUS CORP.(COM) -1 140-25

PLX TECHNOLOGY INC(COM) 2 46-14

PLX TECHNOLOGY INC(COM) 2 46-14

PMC-SIERRA INC.(COM) 1 289-80

PMC-SIERRA INC.(COM) 1 289-80

PMC-SIERRA INC.(COM) 1 289-80

PMC-SIERRA INC.(COM) 1 289-80

PONTOTOC PRODUCTION INC.(COM) – 10-6

POPULAR INC.(COM) 2 32-19

PORTAL SOFTWARE INC(COM) -12 120-31

POWER INTEGRATIONS INC.(COM) POWI 5,000 7/24-26/00

POWER-ONE INC(COM) PWER 200,000 7/25-26/00

POWER-ONE INC(COM) PWER 75,000 7/25-27/00

POWERWAVE TECH INC(COM) PWAV 800 7/25/00

POWERWAVE TECH INC(COM) PWAV 24,000 [*] 7/20-24/00

PREDICTIVE SYSTEMS INC(COM) PRDS 10,000 [*] 7/31/00

PREDICTIVE SYSTEMS INC(COM) PRDS 35,000 [*] 7/28-31/00

PREMIER WEST BANCORP(COM) PRWT 70,000 7/14-24/00

PRESTIGE BANCORP INC.(COM) PRBC 400 7/7-21/00

PRIMUS KNOWLEDGE SOLUTION(COM) PKSI 40,000 [*] 7/21/00

PRIMUS KNOWLEDGE SOLUTION(COM) PKSI 1,000 7/21/00

PRIMUS KNOWLEDGE SOLUTION(COM) PKSI 10,540 [*] 7/21/00

PRIVATE BANCORP INC(COM) PVTB 1,000 7/26/00

PROFIT RECOVERY GROUP INT(COM) PRGX 2,500 8/8/00

PROFIT RECOVERY GROUP INT(COM) PRGX 8,000 8/7/00

PROGRESS SOFTWARE CORP.(COM) PRGS 9,000 [*] 7/12-14/00

PROSOFT TRAINING COM(COM) POSO 38,000 7/11-12/00

PROSOFT TRAINING COM(COM) POSO 40,000 [*] 7/5-11/00

PROSOFT TRAINING COM(COM) POSO 15,000 [*] 7/6-11/00

PROSOFT TRAINING COM(COM) POSO 15,000 7/6-11/00

PROSPERITY BANCSHARES INC(COM) PRSP 2,000 7/13-19/00

PROVINCE HEALTHCARE CO.(COM) PRHC 40,000 7/31/00

PROVINCE HEALTHCARE CO.(COM) PRHC 8,762 [*] 7/31/00

PROVINCE HEALTHCARE CO.(COM) PRHC 70,000 7/31-8/3/00

PROVINCE HEALTHCARE CO.(COM) PRHC 12,000 7/31/00

PROXICOM INC(COM) PXCM 70,000 7/21/00

PROXICOM INC(COM) PXCM 20,000 7/21/00

PROXICOM INC(COM) PXCM 250,000 7/21/00

PROXICOM INC(COM) PXCM 300,000 7/21/00

PROXICOM INC(COM) PXCM 35,000 7/21/00

PYRAMID BREWERIES INC.(COM) PMID 4,097 7/3/00

QUAKER CITY BANCORP INC.(COM) QCBC 3,000 [*] 7/26/00

QUAKER CITY BANCORP INC.(COM) QCBC 17,500 7/3-31/00

QUEENS COUNTUY BANCORP INC(COM) QCSB 1,000 7/28/00

QUENTRA NETWORKS INC(COM) CYOE 27,500 7/17/00

GUEST SOFTWARE INC(COM) QSFT 23,400 [*] 7/31/00

QUICKLOGIC CORP(COM) QUIK 7,500 [*] 7/31/00

RAMBUS INC (DEL)(COM) RMBS 10,838 7/21/00

RAMBUS INC (DEL)(COM) RMBS 30,000 7/21/00

RAMBUS INC (DEL)(COM) RMBS 40,000 7/21-24/00

RAMBUS INC (DEL)(COM) RMBS 30,000 7/21/00

RAMBUS INC (DEL)(COM) RMBS 10,000 [*] 7/21-24/00

RAMBUS INC (DEL)(COM) RMBS 29,000 [*] 7/21-25/00

RAMP NETWORKS INC(COM) RAMP 35,000 7/21-24/00

RATIONAL SOFTWARE CORP.(COM) RATL 4,000 [*] 7/20/00

RATIONAL SOFTWARE CORP.(COM) RATL 199,405 [*] 7/17-26/00

RATIONAL SOFTWARE CORP.(COM) RATL 18,465 [*] 7/17/00

RATIONAL SOFTWARE CORP.(COM) RATL 44,400 [*] 7/20/00

RATIONAL SOFTWARE CORP.(COM) RATL 8,500 [*] 7/28/00

RATIONAL SOFTWARE CORP.(COM) RATL 25,000 [*] 7/24/00

RATIONAL SOFTWARE CORP.(COM) RATL 163,000 [*] 7/17-21/00

RATIONAL SOFTWARE CORP.(COM) RATL 20,000 [*] 7/18/00

RATIONAL SOFTWARE CORP.(COM) RATL 28,111 [*] 7/17-20/00

RED HAT INC(COM) RHAT 10,000 7/5-13/00

REGIS CORP (MN)(COM) RGIS 95,500 7/6-31/00

RHINO ENTERPRISES GROUP (COM) RHNO 5,700 7/11-26/00

RIGGS NATIONAL CORP.(COM) RIGS 77,500 7/17-28/00

RIGGS NATIONAL CORP.(COM) RIGS 122,500 7/17-28/00

ROSLYN BANCORP INC.(COM) RSLN 100,000 6/6/00

RCA SECURITY INC (COM) RSAS 6,200 7/20/00

RSA SECURITY INC (COM) RSAS 10,762 [*] 7/20/00

RSA SECURITY INC (COM) RSAS 20,000 7/20/00

RSA SECURITY INC (COM) RSAS 25,000 [*] 7/21-24/00

RUDOLPH TECH INC (COM) RTEC 10,000 7/27/00

SAMUELS JEWELERS INC (COM) SMJW 275,000 7/25/00

SAMUELS JEWELERS INC (COM) SMJW 5,000 7/21/00

SAMUELS JEWELERS INC (COM) SMJW 2,000 7/28/00

SAMUELS JEWELERS INC (COM) SMJW 25,000 7/21/00

SAMUELS JEWELERS INC (COM) SMJW 10,000 7/21/00

SANDISK CORP.(COM) SNDK 5,000 7/28/00

SANDICK CORP.(COM) SNDK 13,723 [*] 7/27/00

SANTA FE GAMING CORP.(COM) SGMG 27,500 7/7-31/00

SAWTEK INC.(COM) SAWS 15,000 [*] 7/18-20/00

SAWTEK INC.(COM) SAWS 933 7/18-20/00

SCIOS INC.(COM) SCIO 1,000 7/25/00

SCP POOL CORP.(COM) POOL 5,000 7/28/00

SDL INC.(COM) SDLI 60,000 [*] 7/27/00

SDL INC.(COM) SDLI 2,500 7/25/00

SDL INC.(COM) SDLI 10,000 [*] 7/24/00

SECURITY FINANCIAL BANCOR(COM) SFBI 1,000 7/27/00

SECURITY FINANCIAL BANCOR(COM) SFBI 3,100 7/24-27/00

SIEBEL SYSTEMS INC.(COM) SEBL 200,000 7/21-26/00

SIEBEL SYSTEMS INC.(COM) SEBL 100,000 7/21-26/00

SIEBEL SYSTEMS INC.(COM) SEBL 1,000,000 7/21-31/00

SIEBEL SYSTEMS INC.(COM) SEBL 70,000 [*] 7/24-25/00

SIEBEL SYSTEMS INC.(COM) SEBL 200,000 [*] 7/24-31/00

SIGMA ALDRICH CORP.(COM) SIAL 3,000 8/3/00

SINCLAIR BROADCASTING GRP INC SBGI 3,000 6/22/00

SMARTDISK CORP(COM) SMDK 1,642 7/31/00

POWER INTEGRATIONS INC.(COM) 20.00 10,000 Brown Robert S

POWER-ONE INC(COM) 135.01-135.11 1,653,016 Goldman Steven J

POWER-ONE INC(COM) 135.00-138.75 459,862 Roark Dennis R

POWERWAVE TECH INC(COM) 36.44 800 Neun Carl W

POWERWAVE TECH INC(COM) 36.50-40.05 9,000 Zuanich Anthony J

PREDICTIVE SYSTEMS INC(COM) 20.00 0 Joseph Thomas R

PREDICTIVE SYSTEMS INC(COM) 20.00-21.50 0 Humes Carl D

PREMIER WEST BANCORP(COM) 5.30-5.62 566,260 Duke John A

PRESTIGE BANCORP INC.(COM) 7375-8.25 66,044 Stiver John A

PRIMUS KNOWLEDGE SOLUTION(COM) 31.74 5,000 Brochu Michael A

PRIMUS KNOWLEDGE SOLUTION(COM) 38.25 0 Wong Diana K

PRIMUS KNOWLEDGE SOLUTION(COM) 34.23 3,500 Huebner Elizabeth J

PRIVATE BANCORP INC(COM) 14.75 14,800 Kayman Philip M

PROFIT RECOVERY GROUP INT(COM) 8.50 751,065 Toma John M

PROFIT RECOVERY GROUP INT(COM) 9.09-9.25 20,750 Lowrey E J

PROGRESS SOFTWARE CORP.(COM) 17.00 3,398 Ireland David G

PROSOFT TRAINING COM(COM) 13.44-13.88 33,254 Baird Jerrell M

PROSOFT TRAINING COM(COM) 14.00-15.00 12,000 Perl David T

PROSOFT TRAINING COM(COM) 13.75-14.50 0 Korn Jeffrey G

PROSOFT TRAINING COM(COM) 13.75-14.50 0 Korn Jeffrey G

PROSPERITY BANCSHARES INC(COM) 16.50-17.00 153,200 Stafford Harrison

PROVINCE HEALTHCARE CO.(COM) 40.56-41.25 1,089 Rutledge John M

PROVINCE HEALTHCARE CO.(COM) 41.03 0 Wall Howard T

PROVINCE HEALTHCARE CO.(COM) 40.77-43.59 440,343 Rash Martin S

PROVINCE HEALTHCARE CO.(COM) 40.57 0 Anderson James T

PROXICOM INC(COM) 47.25 176,374 Clark Larry D

PROXICOM INC(COM) 47.25 105,522 Capuano Christopher

PROXICOM INC(COM) 47.25 2,345,322 Wagner Brenda W

PROXICOM INC(COM) 47.25 12,913,358 Fernandez Raul J

PROXICOM INC(COM) 47.25 89,484 Tarpey Kenneth J

PYRAMID BREWERIES INC.(COM) 1.38 35,170 Kelly R M

QUAKER CITY BANCORP INC.(COM) 16.81 2,096 Teeling Robert C

QUAKER CITY BANCORP INC.(COM) 15.25-16.75 55,658 Miller Edward L

QUEENS COUNTUY BANCORP INC(COM) 22.69 48,387 Froebel Henry E

QUENTRA NETWORKS INC(COM) 4.31-4.50 110,313 Latham Daniel W

GUEST SOFTWARE INC(COM) 44.42 23,400 Laskey John J

QUICKLOGIC CORP(COM) 24.36 0 Brown Michael R

RAMBUS INC (DEL)(COM) 90.00 20,002 Larsen Edward H

RAMBUS INC (DEL)(COM) 68.98 4,059,024 Dunlevie Bruce S

RAMBUS INC (DEL)(COM) 69.25-91.08 20,000 Horowitz Mark

RAMBUS INC (DEL)(COM) 89.31 4,059,024 Dunlevie Bruce S

RAMBUS INC (DEL)(COM) 91.00 16,008 Donnelly Kevin

RAMBUS INC (DEL)(COM) 85.00-90.53 0 Kanadjian Avedis

RAMP NETWORKS INC(COM) 10.25-11.38 55,833 Mcelween Timothy J

RATIONAL SOFTWARE CORP.(COM) 107.82 516 Cluchey James P

RATIONAL SOFTWARE CORP.(COM) 99.88-106.45 6,130 Devlin Michael T

RATIONAL SOFTWARE CORP.(COM) 106.06 0 Mcgee James

RATIONAL SOFTWARE CORP.(COM) 104.94 9,586 Bemstein David H

RATIONAL SOFTWARE CORP.(COM) 92.07 17,292 Brennan Timothy A

RATIONAL SOFTWARE CORP.(COM) 102.83-106.64 11,826 Leffingwell Dean A

RATIONAL SOFTWARE CORP.(COM) 104.46-106.45 14,406 Levy Paul D

RATIONAL SOFTWARE CORP.(COM) 102.98 22,406 Bogan Thomas F

RATIONAL SOFTWARE CORP.(COM) 106.22-106.94 3,360 Schurr Eric L

RED HAT INC(COM) 23.94-24.94 1,017,841 Tiemann Michael

REGIS CORP (MN)(COM) 12.81-13.88 4,001,869 Kunin Myron D

RHINO ENTERPRISES GROUP (COM) 0.63-2.25 78,775 Moehler Robert W

RIGGS NATIONAL CORP.(COM) 12.00-12.75 8,840,342 Allbritton Barbara B

RIGGS NATIONAL CORP.(COM) 12.00-12.75 8,840,342 Allbritton Joe L

ROSLYN BANCORP INC.(COM) 17.38 1,662,840 Tsimbinos John M

RCA SECURITY INC (COM) 68.00-69.00 11,2303 Bidzos Demetrios J

RSA SECURITY INC (COM) 67.03-68.75 215 Uniejewski Joseph

RSA SECURITY INC (COM) 66.50 360,499 Stuckey Charles R

RSA SECURITY INC (COM) 68.00-68.31 10,288 Adams John

RUDOLPH TECH INC (COM) 39.00 20,941 Roth Steven R

SAMUELS JEWELERS INC (COM) 5.25 3,807,756 Breazzano David J

SAMUELS JEWELERS INC (COM) 5.25 5,000 Bullock J D

SAMUELS JEWELERS INC (COM) 5.25 2,000 Hanosh William L

SAMUELS JEWELERS INC (COM) 5.25 50,513 Hart Paul

SAMUELS JEWELERS INC (COM) 5.25 10,000 Cooper Dwayne A

SANDISK CORP.(COM) 70.88 30,954 Federman Irwin

SANDICK CORP.(COM) 67.00 347,966 Burgdorf Cindy

SANTA FE GAMING CORP.(COM) 3.06-4.63 1,358,047 Lowden Paul W

SAWTEK INC.(COM) 60.00-63.00 94,182 Link Raymond A

SAWTEK INC.(COM) 60.00-63.00 94,182 Link Raymond A

SCIOS INC.(COM) 6.88 106,000 Brewer Richard B

SCP POOL CORP.(COM) 27.00 234,824 Sexton Wilson B

SDL INC.(COM) 396.30 2,265,746 Scifres Donald R

SDL INC.(COM) 401.83 27,993 Foster Michael L

SDL INC.(COM) 444.95 199,753 Welch David F

SECURITY FINANCIAL BANCOR(COM) 14.50 2,680 Lauer Robert L

SECURITY FINANCIAL BANCOR(COM) 14.31-14.50 28,100 Ferrini Peter

SIEBEL SYSTEMS INC.(COM) 151.17-163.43 1,780,680 Ramsey Craig D

SIEBEL SYSTEMS INC.(COM) 151.17-163.43 956,738 House Patricia A

SIEBEL SYSTEMS INC.(COM) 136.00-163.43 21,598,651 Siebel Thomas M

SIEBEL SYSTEMS INC.(COM) 155.36-158.00 787 Wahl Paul

SIEBEL SYSTEMS INC.(COM) 141.03-160.00 181,544 Schmaier Robert D

SIGMA ALDRICH CORP.(COM) 26.75 33,000 Hogan Michael R

SINCLAIR BROADCASTING GRP INC 9.43 0 Severson Tom

SMARTDISK CORP(COM) 24.00-24.25 28,358 Sachee Quresh

POWER INTEGRATIONS INC.(COM) D 2 113-15

POWER-ONE INC(COM) CB -10 153-18

POWER-ONE INC(COM) VP -10 153-18

POWERWAVE TECH INC(COM) D – 219-30

POWERWAVE TECH INC(COM) VP – 219-30

PREDICTIVE SYSTEMS INC(COM) VP -2 84-20

PREDICTIVE SYSTEMS INC(COM) OX -2 84-20

PREMIER WEST BANCORP(COM) D 9 6-5

PRESTIGE BANCORP INC.(COM) D 2 12-8

PRIMUS KNOWLEDGE SOLUTION(COM) P -3 136-20

PRIMUS KNOWLEDGE SOLUTION(COM) VP -3 136-20

PRIMUS KNOWLEDGE SOLUTION(COM) O -3 136-20

PRIVATE BANCORP INC(COM) D 2 18-11

PROFIT RECOVERY GROUP INT(COM) D 8 49-8

PROFIT RECOVERY GROUP INT(COM) D 8 49-8

PROGRESS SOFTWARE CORP.(COM) VP -1 59-15

PROSOFT TRAINING COM(COM) CB -3 28-2

PROSOFT TRAINING COM(COM) P -3 28-2

PROSOFT TRAINING COM(COM) D -3 28-2

PROSOFT TRAINING COM(COM) D -3 28-2

PROSPERITY BANCSHARES INC(COM) D -1 18-13

PROVINCE HEALTHCARE CO.(COM) VP -7 46-11

PROVINCE HEALTHCARE CO.(COM) VP -7 46-11

PROVINCE HEALTHCARE CO.(COM) CB -7 46-11

PROVINCE HEALTHCARE CO.(COM) VP -7 46-11

PROXICOM INC(COM) VP -4 126-22

PROXICOM INC(COM) VP -4 126-22

PROXICOM INC(COM) D -4 126-22

PROXICOM INC(COM) CB -4 126-22

PROXICOM INC(COM) O -4 126-22

PYRAMID BREWERIES INC.(COM) P 4 2-1

QUAKER CITY BANCORP INC.(COM) VP 1 18-13

QUAKER CITY BANCORP INC.(COM) D 1 18-13

QUEENS COUNTUY BANCORP INC(COM) D 2 32-18

QUENTRA NETWORKS INC(COM) P 1 14-4

GUEST SOFTWARE INC(COM) O -1 195-27

QUICKLOGIC CORP(COM) OX – 40-13

RAMBUS INC (DEL)(COM) VP -2 445-56

RAMBUS INC (DEL)(COM) D -2 445-56

RAMBUS INC (DEL)(COM) D -2 445-56

RAMBUS INC (DEL)(COM) D -2 445-56

RAMBUS INC (DEL)(COM) OX -2 445-56

RAMBUS INC (DEL)(COM) VP -2 445-56

RAMP NETWORKS INC(COM) SH – 26-4

RATIONAL SOFTWARE CORP.(COM) OX -6 113-27

RATIONAL SOFTWARE CORP.(COM) D -6 113-27

RATIONAL SOFTWARE CORP.(COM) VP -6 113-27

RATIONAL SOFTWARE CORP.(COM) VP -6 113-27

RATIONAL SOFTWARE CORP.(COM) O -6 113-27

RATIONAL SOFTWARE CORP.(COM) VP -6 113-27

RATIONAL SOFTWARE CORP.(COM) CB -6 113-27

RATIONAL SOFTWARE CORP.(COM) VP -6 113-27

RATIONAL SOFTWARE CORP.(COM) VP -6 113-27

RED HAT INC(COM) O -2 113-27

REGIS CORP (MN)(COM) CD – 286-16

RHINO ENTERPRISES GROUP (COM) P 1 23-11

RIGGS NATIONAL CORP.(COM) D 1 5-0

RIGGS NATIONAL CORP.(COM) CB 1 20-10

ROSLYN BANCORP INC.(COM) CB -2 20-10

RCA SECURITY INC (COM) D -6 20-15

RSA SECURITY INC (COM) VP -6 90-19

RSA SECURITY INC (COM) D -6 90-19

RSA SECURITY INC (COM) O -6 90-19

RUDOLPH TECH INC (COM) O -2 90-19

SAMUELS JEWELERS INC (COM) D 6 57-23

SAMUELS JEWELERS INC (COM) VP 6 8-4

SAMUELS JEWELERS INC (COM) OX 6 8-4

SAMUELS JEWELERS INC (COM) O 6 8-4

SAMUELS JEWELERS INC (COM) VP 6 8-4

SANDISK CORP.(COM) D 3 162-46

SANDICK CORP.(COM) O 3 162-46

SANTA FE GAMING CORP.(COM) CB 1 5-0

SAWTEK INC.(COM) O – 88-31

SAWTEK INC.(COM) O – 88-31

SCIOS INC.(COM) P 1 9-4

SCP POOL CORP.(COM) CB -1 38-19

SDL INC.(COM) P -3 463-68

SDL INC.(COM) O -3 463-68

SDL INC.(COM) VP -3 463-68

SECURITY FINANCIAL BANCOR(COM) D 3 15-9

SECURITY FINANCIAL BANCOR(COM) D 3 15-9

SIEBEL SYSTEMS INC.(COM) OX -3 194-60

SIEBEL SYSTEMS INC.(COM) VP -3 194-60

SIEBEL SYSTEMS INC.(COM) CB -3 194-60

SIEBEL SYSTEMS INC.(COM) P -3 194-60

SIEBEL SYSTEMS INC.(COM) VP -3 194-60

SIGMA ALDRICH CORP.(COM) O 1 36-21

SINCLAIR BROADCASTING GRP INC O -1 19-7

SMARTDISK CORP(COM) SH -1 65-16

SMC CORP.(COM) SMCC 7500 7/3-28/00

SMC CORP.(COM) SMCC 1,850 7/11-31/00

SMITHTOWN BANCORP INC (COM) SMTB 100 7/5/00

SOURCINGLINK NET INC(COM) SNET 2,000 7/28/00

SOUTHERN BANCSHARES INC (COM) SNCC 152 7/28/00

SOUTHERN ENERGY HOMES INC(COM) SEHI 2,000 7/28/00

SOUTHTRUST CORP (COM) SOTR 249 7/3/00

SPATIALIZER AUDIO LAB (COM) SPAZ 12,000 7/25-27/00

SPECIAL METALS CORP.(COM) SMCX 2,000 6/5-12/00

SRS LABS INC.(COM) SRSL 5,100 7/6-7/00

STAMPS COM INC(COM) STMP 10,000 7/31/00

STAMPS COM INC(COM) STMP 50,000 7/20-28/00

STARTELECOMMUNICATIONS(COM) STRX 55,000 7/3/00

STARBUCKS CORP.(COM) SBUX 20,000 [*] 7/10/00

STARBUCKS CORP.(COM) SBUX 115,000 7/10-14/00

STARBUCKS CORP.(COM) SBUX 250,000 [*] 7/10/00

STARBUCKS CORP.(COM) SBUX 25,000 [*] 7/10-12/00

STRUCTURAL DYNAMICS RESEA(COM) SDRC 14,000 7/24/00

SUMMIT FINL GROUP INC(COM) SMMF 718 7/11/00

SUN COMMUNITY BANCORP LTD(COM) SCBL 196 7/1/00

SUN COMMUNITY BANCORP LTD(COM) SCBL 196 7/1/00

SUN COMMUNITY BANCORP LTD(COM) SCBL 7,254 7/1/00

SUN COMMUNITY BANCORP LTD(COM) SCBL 588 7/1/00

SUN COMMUNITY BANCORP LTD(COM) SCBL 5,881 7/1/00

SUN COMMUNITY BANCORP LTD(COM) SCBL 6,862 7/1/00

SUN MICROSYSTEMS INC.(COM) SUNW 50,000 [*] 7/26/00

SUN MICROSYSTEMS INC.(COM) SUNW 128,000 [*] 7/26-27/00

SUN MICROSYSTEMS INC.(COM) SUNW 22,000 [*] 7/26-28/00

SUN MICROSYSTEMS INC.(COM) SUNW 70,400 [*] 7/26/00

SUN MICROSYSTEMS INC.(COM) SUNW 20,800 [*] 7/27/00

SUN MICROSYSTEMS INC.(COM) SUNW 18,000 [*] 7/27/00

SUN MICROSYSTEMS INC.(COM) SUNW 10,000 [*] 7/26/00

SUN MICROSYSTEMS INC.(COM) SUNW 10,000 [*] 7/31/00

SUN MICROSYSTEMS INC.(COM) SUNW 112,000 [*] 7/26/00

SUNRISE TELECOM INC(COM) SRTI 2,000 7/12/00

SUNRISE TELECOM INC(COM) SRTI 4,900 7/13/00

SUNRISE TELECOM INC(COM) SRTI 2,000 7/12/00

SURMODICS INC.(COM) SRDX 4,000 7/21/00

SYMBOLLON CORP. SYMBA 5,000 7/10-18/00

SYMYX TECHNOLOGIES INC(COM) SMMX 16,219 7/20/00

SYNALLOY CORP.(COM) SYNC 1,400 7/31/00

SYNTELLECT INC.(COM) SYNL 3,900 7/26/00

T J T INC(COM) AXLE 9,345 7/31/00

TBC CORP.(COM) TBCC 13,150 7/26-27/00

TCSI CORP.(COM) TCSI 10,000 7/28/00

TEKELEC(COM) TKLC 9,000 [*] 7/21/00

TELCOM SEMICONDUCTORINC INC(COM) TLCM 25,000 7/28/00

TELEHUBLINK CORP(COM) THLC 3,000 7/10/00

TETRA TECH INC.(COM) WATR 2,000 7/21/00

TETRA TECH INC.(COM) WATR 17,891 7/21-25/00

TETRA TECH INC.(COM) WATR 61,899 [*] 6/5-19/00

TEXAS REGIONAL BANCSHARES(COMAV) TRBS 3,700 7/20-21/00

TIBCO SOFTWARE INC(COM) TIBX 20,000 7/12-17/00

TIDEL TECHNOLOGIES INC.(COM) ATMS 26,600 7/11-17/00

TIDEL TECHNOLOGIES INC.(COM) ATMS 133,800 7/14-24/00

TIER TECHNOLOGIES INC. TIER 2,000 8/1/00

TIER TECHNOLOGIES INC. TIER 1,000 8/1/00

TOTAL RESEARCH CORP.(COM) TOTL 2,500 7/27/00

TREMONT ADVISERS INC. TMAVA 42,332 7/20/00

TURNSTONE SYSTEMS INC(COM) TSTN 20,000 7/24-26/00

TURNSTONE SYSTEMS INC(COM) TSTN 9,000 7/24/00

TURNSTONE SYSTEMS INC(COM) TSTN 20,000 7/25/00

TURNSTONE SYSTEMS INC(COM) TSTN 10,000 [*] 7/24/00

TURNSTONE SYSTEMS INC(COM) TSTN 2,500 7/24/00

TURNSTONE SYSTEMS INC(COM) TSTN 25,000 7/25-31/00

TWEETER HOME ENTERTAINMEN(COM) TWTR 25,000 7/12-27/00

TWEETER HOME ENTERTAINMEN(COM) TWTR 20,000 7/24-27/00

TWEETER HOME ENTERTAINMEN(COM) TWTR 10,000 7/24-28/00

TWEETER HOME ENTERTAINMEN(COM) TWTR 7,900 [*] 7/24-28/00

UMPQUA HLDGS CORP(COM) UMPQ 611 7/19/00

UMPQUA HLDGS CORP(COM) UMPQ 2,488 7/19/00

UNION BANCORP INC.(COM) UBCD 6,500 7/27/00

UNITED FINANCIAL BANKING(COM) UFBC 2,000 7/1-3/00

UNITED FINANCIAL HOLDINGS(COM) UFHI 42,024 7/25/00

USBANCORP INC.(COM) UBAN 591 7/6/00

USBANCORP INC.(COM) UBAN 3,091 8/6-7/13/00

USBANCORP INC.(COM) UBAN 1,099 7/6/00

USBANCORP INC.(COM) UBAN 920 7/6/00

USBANCORP INC.(COM) UBAN 851 7/6/00

UTAH MEDICAL PRODUCTS INC(COM) UTMD 2,000 7/31/00

UWHARRIE CAPITAL CORP.(COM) UWHR 1,000 [*] 7/5/00

VARIAN INC(COM) VARI 5,476 [*] 7/24/00

VERITY INC.(COM) VRTY 5,000 [*] 7/19/00

VERITY INC.(COM) VRTY 331,000 7/3-13/00

VERITY INC.(COM) VRTY 47,000 [*] 7/10/00

VICOR CORP.(COM) VICR 2,000 [*] 7/24/00

VICOR CORP.(COM) VICR 10,000 7/25/00

VICOR CORP.(COM) VICR 5,000 [*] 7/24/00

VICOR CORP.(COM) VICR 6,000 [*] 7/24/00

SMC CORP.(COM) 3.38 1,118,000

SMC CORP.(COM) 3.38-3.50 255,200

SMITHTOWN BANCORP INC (COM) 59.25 15,539

SOURCINGLINK NET INC(COM) 5,88-6.00 3,500

SOUTHERN BANCSHARES INC (COM) 185.00 32,446

SOUTHERN ENERGY HOMES INC(COM) 1.06 6,000

SOUTHTRUST CORP (COM) 24.50 1,268,245

SPATIALIZER AUDIO LAB (COM) 0.07-0.75 1,600,055

SPECIAL METALS CORP.(COM) 2.50 2,200

SRS LABS INC.(COM) 8.17-9.06 753,579

STAMPS COM INC(COM) 4.50 18,235

STAMPS COM INC(COM) 5.34-6.69 1,957,595

STARTELECOMMUNICATIONS(COM) 2.39 6,991,556

STARBUCKS CORP.(COM) 39.94 1,762

STARBUCKS CORP.(COM) 40.00-41.14 4,013,774

STARBUCKS CORP.(COM) 41.18 11,379

STARBUCKS CORP.(COM) 39.75-40.25 440

STRUCTURAL DYNAMICS RESEA(COM) 15.29 14,500

SUMMIT FINL GROUP INC(COM) 32.00 72,708

SUN COMMUNITY BANCORP LTD(COM) 10.28 5,400

SUN COMMUNITY BANCORP LTD(COM) 10.28 15,946

SUN COMMUNITY BANCORP LTD(COM) 10.28 99,045

SUN COMMUNITY BANCORP LTD(COM) 10.28 5,688

SUN COMMUNITY BANCORP LTD(COM) 10.28 44,581

SUN COMMUNITY BANCORP LTD(COM) 10.28 9,787

SUN MICROSYSTEMS INC.(COM) 106.50 123,630

SUN MICROSYSTEMS INC.(COM) 107.50-108.86 163,048

SUN MICROSYSTEMS INC.(COM) 102.81-109.63 27,754

SUN MICROSYSTEMS INC.(COM) 106.50 7,571

SUN MICROSYSTEMS INC.(COM) 107.95 209,276

SUN MICROSYSTEMS INC.(COM) 109.00 37,646

SUN MICROSYSTEMS INC.(COM) 107.77 48,345

SUN MICROSYSTEMS INC.(COM) 100.50 2,613

SUN MICROSYSTEMS INC.(COM) 106.50 50,203

SUNRISE TELECOM INC(COM) 15.00 2,000

SUNRISE TELECOM INC(COM) 15.00 21,400

SUNRISE TELECOM INC(COM) 15.00 2,000

SURMODICS INC.(COM) 42.00-43.13 59,782

SYMBOLLON CORP. 8.22-8.51 143,701

SYMYX TECHNOLOGIES INC(COM) 48.75 197,418

SYNALLOY CORP.(COM) 6.50 333,369

SYNTELLECT INC.(COM) 6.75 35,100

T J T INC(COM) 0.40 1,024,201

TBC CORP.(COM) 4.50-4.56 54,950

TCSI CORP.(COM) 1.56 10,000

TEKELEC(COM) 40.38-41.50 1,539

TELCOM SEMICONDUCTORINC INC(COM) 23.40 987,911

TELEHUBLINK CORP(COM) 3.50-3.50 19,150

TETRA TECH INC.(COM) 27.25 27,617

TETRA TECH INC.(COM) 26.00-27.25 0

TETRA TECH INC.(COM) 20.58-24.00 1,247

TEXAS REGIONAL BANCSHARES(COMAV) 26.00-26.13 133,900

TIBCO SOFTWARE INC(COM) 115.38 250,614

TIDEL TECHNOLOGIES INC.(COM) 10.75-12.13 141,405

TIDEL TECHNOLOGIES INC.(COM) 10.69-11.88 426,700

TIER TECHNOLOGIES INC. 5.44 203,000

TIER TECHNOLOGIES INC. 5.38 1,000

TOTAL RESEARCH CORP.(COM) 3.50 16,128

TREMONT ADVISERS INC. 11.50 173,168

TURNSTONE SYSTEMS INC(COM) 129.03-144.17 2,927,180

TURNSTONE SYSTEMS INC(COM) 142.56-143.59 183,074

TURNSTONE SYSTEMS INC(COM) 131.15-142.73 2,886,880

TURNSTONE SYSTEMS INC(COM) 141.75 218,500

TURNSTONE SYSTEMS INC(COM) 143.49 613,914

TURNSTONE SYSTEMS INC(COM) 117.44-131.15 2,232,045

TWEETER HOME ENTERTAINMEN(COM) 35.20-38.13 160,214

TWEETER HOME ENTERTAINMEN(COM) 35.20-35.75 980,466

TWEETER HOME ENTERTAINMEN(COM) 34.44-35.75 15,176

TWEETER HOME ENTERTAINMEN(COM) 34.44-35.75 15,176

UMPQUA HLDGS CORP(COM) 8.50-8.75 130,895

UMPQUA HLDGS CORP(COM) 8.50-8.75 543,669

UNION BANCORP INC.(COM) 10.38-10.69 400,800

UNITED FINANCIAL BANKING(COM) 7.50-8.00 10,265

UNITED FINANCIAL HOLDINGS(COM) 7.80 173,110

USBANCORP INC.(COM) 3.64 2,190

USBANCORP INC.(COM) 3.64-4.50 26,761

USBANCORP INC.(COM) 3.64 9,680

USBANCORP INC.(COM) 3.64 15,857

USBANCORP INC.(COM) 3.64 8,102

UTAH MEDICAL PRODUCTS INC(COM) 6.94 82,000

UWHARRIE CAPITAL CORP.(COM) 5.50 3,475

VARIAN INC(COM) 45.54-47.50 3,800

VERITY INC.(COM) 43.81 0

VERITY INC.(COM) 38.25-39.43 0

VERITY INC.(COM) 38.94 5,541

VICOR CORP.(COM) 42.06 0

VICOR CORP.(COM) 36.25-37.00 0

VICOR CORP.(COM) 41.63 0

VICOR CORP.(COM) 41.84 0

SMC CORP.(COM) Lawler Curtis W D 2 5-3

SMC CORP.(COM) Jacque Michale R P 2 5-3

SMITHTOWN BANCORP INC (COM) Scherdel Robert W D 2 61-56

SOURCINGLINK NET INC(COM) Mayerson Roger K VP 4 49-2

SOUTHERN BANCSHARES INC (COM) Holding Frank B D 1 n/a

SOUTHERN ENERGY HOMES INC(COM) Henderson Louis C D 2 4-1

SOUTHTRUST CORP (COM) Hulsey William C D 3 42-21

SPATIALIZER AUDIO LAB (COM) Desper Stephen W D -1 2-0

SPECIAL METALS CORP.(COM) Macdonald Thomas E VP 1 5-2

SRS LABS INC.(COM) Wan Thomas W SH -1 35-3

STAMPS COM INC(COM) Lavalle John W O -1 88-4

STAMPS COM INC(COM) Ananda Mohan D -1 88-4

STARTELECOMMUNICATIONS(COM) Edgecomb Christopher D -3 9-2

STARBUCKS CORP.(COM) Garcia Eduardo R VP -4 45-20

STARBUCKS CORP.(COM) Schultz Howard CB -4 45-20

STARBUCKS CORP.(COM) Smith Orin C P -4 45-20

STARBUCKS CORP.(COM) Lanza Shelley B O -4 45-20

STRUCTURAL DYNAMICS RESEA(COM) Hudson Bannus B D 1 17-10

SUMMIT FINL GROUP INC(COM) Crites John W D 2 43-30

SUN COMMUNITY BANCORP LTD(COM) Reid Cdstin K VP 6 13-7

SUN COMMUNITY BANCORP LTD(COM) Hamnley Michael F D 6 13-7

SUN COMMUNITY BANCORP LTD(COM) Kasten Michael L D 6 13-7

SUN COMMUNITY BANCORP LTD(COM) Devine Michael J D 6 13-7

SUN COMMUNITY BANCORP LTD(COM) Reid Joseph D CB 6 13-7

SUN COMMUNITY BANCORP LTD(COM) Hickel Gary W D 6 13-7

SUN MICROSYSTEMS INC.(COM) Zander Edward J P -7 147-68

SUN MICROSYSTEMS INC.(COM) Scheerder Janpieter T VP -7 147-68

SUN MICROSYSTEMS INC.(COM) McGowan Stephen T VP -7 147-68

SUN MICROSYSTEMS INC.(COM) Saliba Edward VP -7 147-68

SUN MICROSYSTEMS INC.(COM) Shoemaker John C OX -7 147-68

SUN MICROSYSTEMS INC.(COM) McFariane John OX -7 147-68

SUN MICROSYSTEMS INC.(COM) Judson James OX -7 147-68

SUN MICROSYSTEMS INC.(COM) Loupe Marc VP -7 147-68

SUN MICROSYSTEMS INC.(COM) Lehman Michael O -7 147-68

SUNRISE TELECOM INC(COM) Huff Henry D 3 61-38

SUNRISE TELECOM INC(COM) Eidelman Peter L O 3 61-38

SUNRISE TELECOM INC(COM) Ang Patrick P D 3 61-38

SURMODICS INC.(COM) Powell James C P -1 49-14

SYMBOLLON CORP. Richards James C D -1 12-2

SYMYX TECHNOLOGIES INC(COM) Hilleman Jeryl L O -1 74-22

SYNALLOY CORP.(COM) Lane James G CB 1 9-6

SYNTELLECT INC.(COM) Bruce Michael R D – 7-2

T J T INC(COM) Sheldon Terrence J D 5 1-0

TBC CORP.(COM) Day Lawrence C P 2 8-4

TCSI CORP.(COM) Wilder Arthur H O 1 7-1

TEKELEC(COM) Pippin Teresa A VP – 52-12

TELCOM SEMICONDUCTORINC INC(COM) Drayer Phillip M D -1 44-8

TELEHUBLINK CORP(COM) Sabella Vincent D 1 19-1

TETRA TECH INC.(COM) Faust Charles R VP -4 27-11

TETRA TECH INC.(COM) Haden Patrick C D -4 27-11

TETRA TECH INC.(COM) Brisbin Thomas SH -4 27-11

TEXAS REGIONAL BANCSHARES(COMAV) Whetsel Jack D -1 30-22

TIBCO SOFTWARE INC(COM) Dalal Yogen K D -4 245-23

TIDEL TECHNOLOGIES INC.(COM) Clay Jerrell G D -4 13-2

TIDEL TECHNOLOGIES INC.(COM) Britton James L D -4 13-2

TIER TECHNOLOGIES INC. Bildner James L CB 2 9-4

TIER TECHNOLOGIES INC. Weaver James R OX 2 9-4

TOTAL RESEARCH CORP.(COM) Kuever Christopher OX 1 8-3

TREMONT ADVISERS INC. Manzke Sandra L D -1 14-9

TURNSTONE SYSTEMS INC(COM) Tinsley Richard N P -5 201-55

TURNSTONE SYSTEMS INC(COM) Panahi Shames S VP -5 201-55

TURNSTONE SYSTEMS INC(COM) Duffie P K D -5 201-55

TURNSTONE SYSTEMS INC(COM) Millet Catherine VP -5 201-55

TURNSTONE SYSTEMS INC(COM) Andrews Eric J VP -5 201-55

TURNSTONE SYSTEMS INC(COM) Savoie M D VP -5 201-55

TWEETER HOME ENTERTAINMEN(COM) Stone Jeffrey S P -1 54-23

TWEETER HOME ENTERTAINMEN(COM) Bloomberg Samuel CB -1 54-23

TWEETER HOME ENTERTAINMEN(COM) Mcguire Joseph O -1 54-23

TWEETER HOME ENTERTAINMEN(COM) Mcguire Joseph O -1 54-23

UMPQUA HLDGS CORP(COM) Ford Allyn C D 7 11-6

UMPQUA HLDGS CORP(COM) Herbert Lynn H D 7 11-6

UNION BANCORP INC.(COM) Mcdonnell Dennis J D 3 18-10

UNITED FINANCIAL BANKING(COM) Rauner Harold C P -1 n/a

UNITED FINANCIAL HOLDINGS(COM) Curtis Ward J OX -1 8-7

USBANCORP INC.(COM) Adams J M D 3 16-3

USBANCORP INC.(COM) Cemic Edward J D 3 16-3

USBANCORP INC.(COM) Sargent Sara A D 3 16-3

USBANCORP INC.(COM) Wise Robert L D 3 16-3

USBANCORP INC.(COM) Duke Bruce E D 3 16-3

UTAH MEDICAL PRODUCTS INC(COM) Cornwell Kevin L CB 1 8-6

UWHARRIE CAPITAL CORP.(COM) Dick Roger L O -1 n/a

VARIAN INC(COM) Mcdonald John G D -2 63-15

VERITY INC.(COM) Krausz Steven M D -4 119-24

VERITY INC.(COM) Sbona Gary J CB -4 119-24

VERITY INC.(COM) Ticehurst James E VP -4 119-24

VICOR CORP.(COM) Ansour M M D -7 45-18

VICOR CORP.(COM) Riddiford David T D -7 45-18

VICOR CORP.(COM) Kelleher Barry D -7 45-18

VICOR CORP.(COM) Glazer Mark A O -7 45-18

VICOR CORP.(COM) VICR 1,600 [*] 7/26/00

VIEWCAST COM INC(COM) VCST 5,000 7/31/00

VILLAGE SUPER MARKET INC.(CLANEW) VLGEA 4,000 8/3/00

VIRATA CORP(COM) VRTA 40,900 6/2-9/00

W HOLDING CO INC(COM) WBPR 1,000 7/11/00

WARREN BANCORP INC.(COM) WRNB 2,000 7/21/00

WEB4BOATS COM INC(COM) EBOT 500,000 7/28/00

WEB4BOATS COM INC(COM) EBOT 25,000 7/28/00

WEBVAN GROUP INC(COM) WBVN 53,005 7/28-31/00

WESTBANK CORP.(COM) WBKC 3,200 [*] 6/19-7/24/00

WESTBANK CORP.(COM} WBKC 4,300 6/19-7/24/00

WESTERN SIERRA BANCORP.(COM) WSBA 3,400 7/18-26/00

WESTERN WIRELESS CORP. WWCA 35,000 7/31/00

WEYCO GROUP INC.(COM) WEYS 6,000 [*] 7/21/00

WINTRUST FINANCIAL CORP.(COM) WTFC 5,000 7/25/00

WINTRUST FINANCIAL CORP.(COM) WTFC 300 7/25/00

WOMEN COM NETWORKS INC(COM) WOMN 2,750 7/31/00

WOODHEAD INDUSTRIES INC.(COM) WDHD 2,000 [*] 7/31/00

WOODHEAD INDUSTRIES INC.(COM) WDHD 46,950 7/21/00

WOODHEAD INDUSTRIES INC.(COM) WDHD 300 7/24/00

WORKFLOW MANAGEMENT INC(COM) WORK 38,200 7/6-14/00

WORLD ACCESS INC.(COM) WAXS 736,016 7/25/00

WORLDPORT COMMUNICATIONS(COM) WRDP 100,000 7/12-27/00

WVS FINANCIAL CORP.(COM) WVFC 200 7/19/00

XICOR INC.(COM) XICO 10,000 7/24/00

XIRCOM INC.(COM) XIRC 15,000 [*] 7/24/00

YAHOO INC(COM) YHOO 20,000 [*] 7/17/00

YAHOO INC(COM) YHOO 27,000 [*] 7/17/00

YAHOO INC(COM) YHOO 60,000 7/19/00

YARDVILLE NATIONAL BANCOR(COM) YANB 1,600 7/12/00

YONKERS FINL CORP.(COM) YFCB 35,000 7/27/00

ZEBRA TECHNOLOGIES CORP. ZBRA 4,000 7/31/00

ZOOM TELEPHONICS INC.(COM) ZOOM 22,800 [*] 7/19-26/00

VICOR CORP.(COM) 41.50 0

VIEWCAST COM INC(COM) 2.73 8,681

VILLAGE SUPER MARKET INC.(CLANEW) 12.75 25,601

VIRATA CORP(COM) 49.69-54.59 128,086

W HOLDING CO INC(COM) 8.50 19,214

WARREN BANCORP INC.(COM) 7.31 5,000

WEB4BOATS COM INC(COM) 0.15 500,000

WEB4BOATS COM INC(COM) 0.15 25,000

WEBVAN GROUP INC(COM) 5.34-5.69 3,643,995

WESTBANK CORP.(COM) 8.22-8.47 7,098

WESTBANK CORP.(COM} 8.22-8.47 7,098

WESTERN SIERRA BANCORP.(COM) 11.50-12.00 19,699

WESTERN WIRELESS CORP. 55.00 3,857,474

WEYCO GROUP INC.(COM) 25.75 10,000

WINTRUST FINANCIAL CORP.(COM) 15.56 114,760

WINTRUST FINANCIAL CORP.(COM) 15.50 1,200

WOMEN COM NETWORKS INC(COM) 3.53 13,750

WOODHEAD INDUSTRIES INC.(COM) 21.25 3,250

WOODHEAD INDUSTRIES INC.(COM) 21.56-22.31 11,020

WOODHEAD INDUSTRIES INC.(COM) 22.25 1,912

WORKFLOW MANAGEMENT INC(COM) 11.50-11.70 61,800

WORLD ACCESS INC.(COM) 11.39 1,561,958

WORLDPORT COMMUNICATIONS(COM) 2.49-2.89 100,000

WVS FINANCIAL CORP.(COM) 12.06 46,466

XICOR INC.(COM) 10.00 39,500

XIRCOM INC.(COM) 35.60 0

YAHOO INC(COM) 125.75 85,431

YAHOO INC(COM) 133.01 104,025

YAHOO INC(COM) 133.43 310,611

YARDVILLE NATIONAL BANCOR(COM) 10.38 6,805

YONKERS FINL CORP.(COM) 15.56 332,300

ZEBRA TECHNOLOGIES CORP. 50.00 16,000

ZOOM TELEPHONICS INC.(COM) 7.00-9.25 0

VICOR CORP.(COM) Gretzinger Larry VP -7 45-18

VIEWCAST COM INC(COM) Platt George C P 1 8-2

VILLAGE SUPER MARKET INC.(CLANEW) Sumas James D – 16-12

VIRATA CORP(COM) Zocco Giuseppe D -5 199-24

W HOLDING CO INC(COM) Vidal Carvajal William M OX 1 15-8

WARREN BANCORP INC.(COM) Lerner Linda J D 1 10-6

WEB4BOATS COM INC(COM) Schlagel Dennis D 1 1-0

WEB4BOATS COM INC(COM) Thornton Daniel W D 1 1-0

WEBVAN GROUP INC(COM) Relan Arvind VP 1 25-4

WESTBANK CORP.(COM) Archambault Roland D D – 11-8

WESTBANK CORP.(COM} Archambault Roland D D – 11-8

WESTERN SIERRA BANCORP.(COM) Vanlente Howard D D -1 15-10

WESTERN WIRELESS CORP. Otoole Terrence M D 1 72-37

WEYCO GROUP INC.(COM) Gorman James F VP -1 26-22

WINTRUST FINANCIAL CORP.(COM) Lillard John S CB 2 18-13

WINTRUST FINANCIAL CORP.(COM) Galvan David J VP 2 18-13

WOMEN COM NETWORKS INC(COM) Brandlin David H VP 1 20-2

WOODHEAD INDUSTRIES INC.(COM) Miller Dale A D 1 23-9

WOODHEAD INDUSTRIES INC.(COM) Jennings Robert G SH 1 23-9

WOODHEAD INDUSTRIES INC.(COM) Baker Gregory E VP 1 23-9

WORKFLOW MANAGEMENT INC(COM) Schlanger Richard M OX – 31-6

WORLD ACCESS INC.(COM) Rigas John P P 1 27-8

WORLDPORT COMMUNICATIONS(COM) Sage Andrew G D 1 4-1

WVS FINANCIAL CORP.(COM) Hook Donald E D 1 15-11

XICOR INC.(COM) Hendig Klaus G VP – 26-5

XIRCOM INC.(COM) Yocam Delbert W D -3 75-29

YAHOO INC(COM) Killen Heather OX -6 475-106

YAHOO INC(COM) SIminoff Ellen F VP -6 475-106

YAHOO INC(COM) Singh Anil VP -6 475-106

YARDVILLE NATIONAL BANCOR(COM) Mcdabuek Weldon J D 1 13-9

YONKERS FINL CORP.(COM) Gould Fredric H D 1 19-14

ZEBRA TECHNOLOGIES CORP. Knowles Christopher G D -2 70-42

ZOOM TELEPHONICS INC.(COM) Whitney Dana SH 1 18-4

COPYRIGHT 2000 American Banker-Bond Buyer

COPYRIGHT 2000 Gale Group