NASDAQ

NASDAQ

COMPANY BUY SELL DATE PRICE

ABC BANCORP 1,000 3/4/99 12.25

ABGENIX INC 7,500 3/31/99 14.00-14.13

ABRAXAS PETROLEUM CORP. (NEVADA) 7,000 3/2/99 1.44-1.46

ABRAXAS PETROLEUM CORP. (NEVADA) 2,060 3/3/99 1.69

ACCESS PHARMACEUTICALS INC. 1,000 3/31/99 3.50

ADOBE SYSTEMS INC. 20,000 3/26/99 55.00-55.13

ADOBE SYSTEMS INC. 19,999 3/25/99 54.63-54.94

ADVANCE PARADIGM INC. 7,810 3/3-17/99 46.66-55.75

ADVANCE PARADIGM INC. 30,750 3/3-16/99 46.53-54.63

ADVANCE PARADIGM INC. 7,500 3/3-5/99 45.75-49.00

ADVANCE PARADIGM INC. 26,500 3/3-16/99 46.50-55.13

ADVANCE PARADIGM INC. 30,000 3/17/99 56.94

ADVANCE PARADIGM INC. 30,000 3/3-10/99 46.17-47.40

ADVANCE PARADIGM INC. 27,750 3/3-16/99 46.94-54.57

ADVANCED ENERGY INDUSTRIES INC. 36,146 2/16-17/99 26.13-26.79

AFTERMARKET TECHNOLOGY CORP. 1,023,820 3/1-31/99 5.00-7.25

AIR METHODS CORP. 60,000 3/5/99 1.75

ALANCO ENVIRONMENTAL RESOURCES C 6,000 3/2/99 1.00

ALARIS MEDICAL INC. 10,000 3/30/99 4.04

ALLIANCE BANK CULVER CITY (CA) 25,000 3/23/99 1.50

ALLIANCE GAMING CORP. 25,800 3/4-8/99 5.25-5.35

ALLIANCE GAMING CORP. 6,600 3/1-4/99 5.33-5.98

ALPHA MICROSYSTEMS 40,000 3/30-31/99 5.06-5.25

ALPHA TECHNOLOGIES GROUP INC. 13,800 3/8/99 2.38

ALTA GOLD CO. 10,000 4/6/99 0.50

AMERICAN AIRCARRIERS SUPPORT INC. 2,000 3/5/99 9.88

INSIDER

COMPANY HOLDING INSIDER TILE RANKING

ABC BANCORP 4,481 ROBINSON CHARLES A VP 1

ABGENIX INC 0 SHERWIN STEPHEN A D –

ABRAXAS PETROLEUM CORP. (NEVADA) 63,712 POWELL PAUL A D 4

ABRAXAS PETROLEUM CORP. (NEVADA) 344,967 WATSON ROBERT LEON D 4

ACCESS PHARMACEUTICALS INC. 1,475 FLINN J MICHAEL D –

ADOBE SYSTEMS INC. 775,280 WARNOCK JOHN E CB -6

ADOBE SYSTEMS INC. 426,984 GESCHKE CHARLES M CB -8

ADVANCE PARADIGM INC. 4,190 JOHANSEN LAURA I VP -3

ADVANCE PARADIGM INC. 22,250 PHILLIPS DANNY VP -3

ADVANCE PARADIGM INC. 0 WRtGHT ALAN T M.D. VP -3

ADVANCE PARADIGM INC. 8,500 SATTLER JOHN H VP -3

ADVANCE PARADIGM INC. 335,625 HALBERT DAVID D CB -3

ADVANCE PARADIGM INC. 0 FILIPEK JOSEPH J VP -3

ADVANCE PARADIGM INC. 114,022 HALBERT JON S VP -3

ADVANCED ENERGY INDUSTRIES INC. 278,357 STACH JOSEPH VP 3

AFTERMARKET TECHNOLOGY CORP. 9,303,475 PARSKY GERALD J D 6

AIR METHODS CORP. 60,000 BERNSTEIN RAPHAEL J D –

ALANCO ENVIRONMENTAL RESOURCES C 168,5000 KAUFFMAN ROBERT R D 1

ALARIS MEDICAL INC. 838,700 MERCER WILLIAM J O 2

ALLIANCE BANK CULVER CITY (CA) 31,620 REID ANDREW D VP 1

ALLIANCE GAMING CORP. 226,620 TOPFER MORTON L D 2

ALLIANCE GAMING CORP. 252,364 KIRSCHBAUM JOEL D 2

ALPHA MICROSYSTEMS 0 PARKS RANDALL S R –

ALPHA TECHNOLOGIES GROUP INC. 38,800 STREITER ROBERT C OS 1

ALTA GOLD CO. 60,000 BIELUN JOHN A VP 1

AMERICAN AIRCARRIERS SUPPORT INC. 10,500 RUDISILL ELAINE T O 1

12 MO.

PRICE

COMPANY RANGE

ABC BANCORP 18-11

ABGENIX INC 18-5

ABRAXAS PETROLEUM CORP. (NEVADA) 10-1

ABRAXAS PETROLEUM CORP. (NEVADA) 10-1

ACCESS PHARMACEUTICALS INC. N/A

ADOBE SYSTEMS INC. 59-24

ADOBE SYSTEMS INC. 59-24

ADVANCE PARADIGM INC. 64-17

ADVANCE PARADIGM INC. 64-17

ADVANCE PARADIGM INC. 64-17

ADVANCE PARADIGM INC. 64-17

ADVANCE PARADIGM INC. 64-17

ADVANCE PARADIGM INC. 64-17

ADVANCE PARADIGM INC. 64-17

ADVANCED ENERGY INDUSTRIES INC. 32-6

AFTERMARKET TECHNOLOGY CORP. 22-4

AIR METHODS CORP. 5-1

ALANCO ENVIRONMENTAL RESOURCES C N/A

ALARIS MEDICAL INC. 7-3

ALLIANCE BANK CULVER CITY (CA) 1-1

ALLIANCE GAMING CORP. 17-4

ALLIANCE GAMING CORP. 17-4

ALPHA MICROSYSTEMS 6-1

ALPHA TECHNOLOGIES GROUP INC. 5-1

ALTA GOLD CO. N/A

AMERICAN AIRCARRIERS SUPPORT INC. 12-4

AMERICAN PHYSICIANS SVC GRP INC. 2,000 3/11-19/99

AMGEN INC. 81,720 [*] 3/5-11/99

AMGEN INC. 98,314 [*] 3/11/99

AMGEN INC. 20,000 [*] 3/12-16/99

AMGEN INC. 67,500 [*] 3112-31/99

AMGEN INC. 34,472 3/11-19/99

AMGEN INC. 100,000 3/12/99

AMGEN INC. 15,000 3/11-19/99

AMX CORP. 496,476 3/31/99

ANAREN MICROWAVE INC. 30,000 3/31/99

ANCHOR FINANCIAL CORP. 400 3/22/99

ANDERSEN GROUP INC. 15,000 3/11-12/99

ANGEION CORP. 25,000 3/5-18/99

ANIKA THERAPEUTICS INC. 24,384 3/29-12/99

APPLIED CELLULAR TECHNOLOGY INC. 120,000 3/24/99

APPLIED EXTRUSION TECHNOLOGIES I 20,000 4/1/99

APPLIED EXTRUSION TECHNOLOGIES I 15,000 4/1/99-3/31/99

ARONEX PHARMACEUTICALS INC. 3,917 3/10/99

ASHA CORP. 26,500 3/10-31/99

ASHWORTH INC. 2,000 3/19/99

ASHWORTH INC. 2,500 3/18/99

ASTA FUNDING INC. 14,000 3/4-5/99

ATEC GROUP INC. 14,103 3/1-25/99

AU BON PAIN CO. INC. (COM B) 21,000 3/22/99

BANCFIRST OHIO CORP. 431 3/1/99

BANCORP CONNECTICUT INC. 13,000 [*] 3/3/99

BANK OF ASHEVILLE (NC) 1,000 3/31/99

BANK OF MARIN SAN RAFAEL (CA) 415 3/4-25/99

BANK OF SOUTH CAROLINA CHARLESTO 2,000 3/22/99

BANK OF SOUTH CAROLINA CHARLESTO 3,564 3/5-17/99

BANK UNITED CORP. (COM A) 8,000 3/4-8/99

BASIN EXPLORATION INC. 5,000 3/8/99

BASSETT FURNITURE INDUSTRIES INC 1,000 4/11/99

BEL FUSE INC. (COM B) 500 3/12/99

BLACK BOX CORP. 6,000 3/8-11/99

BLUE RIVER BANOSHARES INC 1,000 3/19/99

BOGEN COMMUNICATIONS INTERNATION 2,000 3/22/99

BRADLEES INC. 1,392,637 3/10-30/99

BRAZIL FAST FOOD CORP. 5,450 3/18/99

BRIGHT HORIZONS FAMILY SOLUTIONS 1,000 3/12/99

BRIGHT HORIZONS FAMILY SOLUTIONS 3,000 [*] 3/2/99

BRIGHT HORIZONS FAMILY SOLUTIONS 16,100 3/18/99

BT FINANCIAL CORP. 112 3/10/99

BUFFETS INC. 1,500 3/8/99

BULL RUN CORPORATION 251,050 3/25-31/99

C H ROBINSON WORLDWIDE INC. 5,000 3/31/99

CAL MAINE FOODS INC. 1,000 2/2-17/99

CAPITAL SOUTHWEST CORP. 4,800 [*] 3/17-30/99

CAPITOL FEDERAL FINANCIAL 10,000 3/31/99

CARDINAL FINANCIAL CORP 3,000 3/31/99

CARDINAL FINANCIAL CORP 5,000 3/5-18/99

CAROLINA SOUTHERN BANK 400 3/19/99

CAROLINA SOUTHERN BANK 1,745 3/31/99

CAROLINA STATE BANK 20,000 3/1/99

CASCADE BANCORP INC. 275 2/3/99

CATHERINES STORES CORP. 10,000 3/26-30/99

CATO CORP. (COM A) 25,000 3/18/99

CEC ENTERTAINMENT INC 10,000 4/1/99

CELLEGY PHARMACEUTICALS INC. 100,000 3/2/99

CELLEGY PHARMACEUTICALS INC. 24,000 3/19/99

CELTIC INVESTMENT INC. 20,000 3/19/99-4/1/99

CENTENNIAL BANCORP 6,000 3/5-10/99

CHAMPION INDUSTRIES INC.(WV) 300 3/22/99

CHANCELLOR MEDIA CORP. 7,970,500 3/16-30/99

CHARTER GOLF INC. 6,000 3/10-15/99

CHILDRENS COMPREHENSIVE SVCS INC 1,000 3/29/99

CHILDRENS COMPREHENSIVE SVCS INC 7,500 3/26/99

CHILDRENS COMPREHENSIVE SVCS INC 500 3/29/99

CHILDRENS COMPREHENSIVE SVCS INC 4,225 3/31/99

CINCINNATI FINANCIAL CORP. 146 3/19/99

CITRIX SYSTEMS INC. 100,000 [*] 3/5/99

CLOSURE MEDICAL CORP. 7,500 3/9-10/99

CLOSURE MEDICAL CORP. 60,000 3/2-4/99

CLOSURE MEDICAL CORP. 10,000 3/2/99

CNB HOLDINGS INC (GA) 400 3/19/99

CNB HOLDINGS INC (GA) 700 3/19/99

COLLINS INDUSTRIES INC. 25,000 3/23/99

COMBICHEM INC. 10,000 2/19/99

AMERICAN PHYSICIANS SVC GRP INC. 3.55-3.56 382,325

AMGEN INC. 65.63-74.19 18,706

AMGEN INC. 74.00-74.44 60,800

AMGEN INC. 75.13-76.63 7,146

AMGEN INC. 75.63-79.50 513,414

AMGEN INC. 75.00-77.56 59,410

AMGEN INC. 75.25 2,233,600

AMGEN INC. 75.31-78.38 91,110

AMX CORP. 9.00 0

ANAREN MICROWAVE INC. 25.00 71,850

ANCHOR FINANCIAL CORP. 29.75 28,239

ANDERSEN GROUP INC. 3.13-3.25 262,847

ANGEION CORP. 0.76-1.08 35,621

ANIKA THERAPEUTICS INC. 4.75-5.13 0

APPLIED CELLULAR TECHNOLOGY INC. 3.37 360,968

APPLIED EXTRUSION TECHNOLOGIES I 4.75-5.06 61.055

APPLIED EXTRUSION TECHNOLOGIES I 4.59-5.19 44,000

ARONEX PHARMACEUTICALS INC. 2.50 409,156

ASHA CORP. 5.88-6.69 91,069

ASHWORTH INC. 4.00 24,000

ASHWORTH INC. 3.88 6,500

ASTA FUNDING INC. 0.50 1,333,262

ATEC GROUP INC. 7.31-10.03 574,442

AU BON PAIN CO. INC. (COM B) 5.69 53,406

BANCFIRST OHIO CORP. 29.00 5,284

BANCORP CONNECTICUT INC. 15.00 36,771

BANK OF ASHEVILLE (NC) 9.50 2,364

BANK OF.MARIN SAN RAFAEL (CA) 35.50-35.75 50,336

BANK OF SOUTH CAROLINA CHARLESTO 15.00 262,229

BANK OF SOUTH CAROLINA CHARLESTO 14.63-15.13 51,921

BANK UNITED CORP. (COM A) 40.50-41.50 110,500

BASIN EXPLORATION INC. 10.50-10.63 24,000

BASSETT FURNITURE INDUSTRIES INC 22.00 5,785

BEL FUSE INC. (COM B) 34.00 750

BLACK BOX CORP. 27.50-28.00 13,000

BLUE RIVER BANOSHARES INC 7.50 4,500

BOGEN COMMUNICATIONS INTERNATION 6.02-6.08 78,962

BRADLEES INC. 3.00-4.13 3,026,361

BRAZIL FAST FOOD CORP. 0.75 469,500

BRIGHT HORIZONS FAMILY SOLUTIONS 20.13 1,000

BRIGHT HORIZONS FAMILY SOLUTIONS 20.88 613,061

BRIGHT HORIZONS FAMILY SOLUTIONS 17.50-19.50 114,404

BT FINANCIAL CORP. 29.35 18,884

BUFFETS INC. 9.50 31,996

BULL RUN CORPORATION 4.50-4.55 6,782,706

C H ROBINSON WORLDWIDE INC. 25.75 28,000

CAL MAINE FOODS INC. 4.63-5.06 216,911

CAPITAL SOUTHWEST CORP. 70.00-78.25 6,939

CAPITOL FEDERAL FINANCIAL 10.00 10,000

CARDINAL FINANCIAL CORP 6.75 5,000

CARDINAL FINANCIAL CORP 6.50-6.75 86,500

CAROLINA SOUTHERN BANK 15.00 1,560

CAROLINA SOUTHERN BANK 13.50 214,954

CAROLINA STATE BANK 1.94 24,054

CASCADE BANCORP INC. 17.38 63,606

CATHERINES STORES CORP. 7.75-7.88 48,000

CATO CORP. (COM A) 8.13 206,475

CEC ENTERTAINMENT INC 36.25 54,418

CELLEGY PHARMACEUTICALS INC. 3.44 536,827

CELLEGY PHARMACEUTICALS INC. 4.41 559,482

CELTIC INVESTMENT INC. 0.50-0.63 16,738

CENTENNIAL BANCORP 13.89-14.13 184,565

CHAMPION INDUSTRIES INC.(WV) 7.50 700

CHANCELLOR MEDIA CORP. 40.81-46.75 24,914,871

CHARTER GOLF INC. 4.00 9,500

CHILDRENS COMPREHENSIVE SVCS INC 5.20 10,033

CHILDRENS COMPREHENSIVE SVCS INC 5.88 26,273

CHILDRENS COMPREHENSIVE SVCS INC 5.63 5,238

CHILDRENS COMPREHENSIVE SVCS INC 5.56-6.00 45,225

CINCINNATI FINANCIAL CORP. 30.88 6,399

CITRIX SYSTEMS INC. 40.97 582,594

CLOSURE MEDICAL CORP. 33.13-36.00 430,100

CLOSURE MEDICAL CORP. 33.53-35.13 3,115,731

CLOSURE MEDICAL CORP. 34.50 649,640

CNB HOLDINGS INC (GA) 9.00 30,900

CNB HOLDINGS INC (GA) 9.38 1,000

COLLINS INDUSTRIES INC. 4.90 280,589

COMBICHEM INC. 2.81 10,000

AMERICAN PHYSICIANS SVC GRP INC. SHIFRIN KENNETH STEVEN D – 7-2

AMGEN INC. HILL DARYL D R -1 128-56

AMGEN INC. SOUZA LAWRENCE M VP -1 128-56

AMGEN INC. MORSTYN GEORGE VP -1 128-56

AMGEN INC. BINDER GORDON M CB -1 128-56

AMGEN INC. ODRE STEVEN M OX -1 128-56

AMGEN INC. JOHNSON FRANKLIN PITCHER D -1 128-56

AMGEN INC. FENTON DENNIS M VP -1 128-56

AMX CORP. ROBERTSTHOMAS S D -1 12-5

ANAREN MICROWAVE INC. HAIR HUGH A CB -1 27-10

ANCHOR FINANCIAL CORP. ROGERS THOMAS J D 2 43-25

ANDERSEN GROUP INC. GRACE OLIVER R P 3 9-2

ANGEION CORP. EVANS DENNIS E D -1 N/A

ANIKA THERAPEUTICS INC. MORAN SEAN F O -1 18-3

APPLIED CELLULAR TECHNOLOGY INC. SHERMAN MARC VP -2 4-1

APPLIED EXTRUSION TECHNOLOGIES I WILLIAMS THOMAS E P 2 10-4

APPLIED EXTRUSION TECHNOLOGIES I KHOURY AMIN I CB 2 10-4

ARONEX PHARMACEUTICALS INC. ZA1C GREGORY F D 1 4-1

ASHA CORP. BLACK KENNETH R VP – 7-2

ASHWORTH INC. GAMBUCCI ANDRE P D 2 17-3

ASHWORTH INC. HERREL RANDALL L P 2 17-3

ASTA FUNDING INC. STERN GARY P 1 N/A

ATEC GROUP INC. RAMETRA ASHOK O -2 10-3

AU BON PAIN CO. INC. (COM B) KANE LOUIS I D – 11-4

BANCFIRST OHIO CORP. ARIE JOSEPH M OS 3 53-23

BANCORP CONNECTICUT INC. BEAUCHEMIN NORBERT H D – 21-13

BANK OF ASHEVILLE (NC) WILCOX DAVID N D 2 N/A

BANK OF.MARIN SAN RAFAEL (CA) JACKSON H C D 2 N/A

BANK OF SOUTH CAROLINA CHARLESTO LANE HUGH C P 2 26-14

BANK OF SOUTH CAROLINA CHARLESTO BALL NATHANIEL I VP 2 26-14

BANK UNITED CORP. (COM A) GOLUSH DAVID M D – 55-25

BASIN EXPLORATION INC. GREENE JOHN F D 1 22-8

BASSETT FURNITURE INDUSTRIES INC FULTON PAUL CB 1 32-19

BEL FUSE INC. (COM B) TWEEDY JOHN F D – 48-11

BLACK BOX CORP. YOUNG BRIAN D D 1 40-22

BLUE RIVER BANOSHARES INC BERNARD VENDELL L D 4 11-6

BOGEN COMMUNICATIONS INTERNATION FLEISCHER MICHAEL P D 1 9-4

BRADLEES INC. MERKIN J EZRA SH – N/A

BRAZIL FAST FOOD CORP. VAN VOORST VADER D 1 N/A

BRIGHT HORIZONS FAMILY SOLUTIONS DONALDSON WILLIAMS H D 4 30-17

BRIGHT HORIZONS FAMILY SOLUTIONS LURIE ROBERT D D 4 30-17

BRIGHT HORIZONS FAMILY SOLUTIONS DUNCAN EDWARD TOWNES D 4 30-17

BT FINANCIAL CORP. SALATHE ROBERTG JR D 5 61-22

BUFFETS INC. KRAMP KERRY ALLEN P 2 16-8

BULL RUN CORPORATION ROBINSON J MACK CB 1 5-2

C H ROBINSON WORLDWIDE INC. PERDUE THOMAS D VP -3 29-14

CAL MAINE FOODS INC. BAINES BOBBY J O – 6-3

CAPITAL SOUTHWEST CORP. COLLIER D SCOTT R -2 106-66

CAPITOL FEDERAL FINANCIAL MICK STANLEY F VP 11 9-8

CARDINAL FINANCIAL CORP RUSSO JAMES D D 2 10-6

CARDINAL FINANCIAL CORP HUNTZINGER HARVEY W D 2 10-6

CAROLINA SOUTHERN BANK ATCHISON CHARLES E D 1 24-13

CAROLINA SOUTHERN BANK BULLINGTON ALBERTS B D 1 24-13

CAROLINA STATE BANK MCGILL ARCH J D – N/A

CASCADE BANCORP INC. HOFFMAN GARY L D 1 22-16

CATHERINES STORES CORP. MORGAN ALLEN BENNERS D 1 11-6

CATO CORP. (COM A) CATO JOHN P P – 18-7

CEC ENTERTAINMENT INC HUSTON RICHARD T VP – 40-24

CELLEGY PHARMACEUTICALS INC. FORREST K MICHAEL P – 6-2

CELLEGY PHARMACEUTICALS INC. WELLS LARRY J D – 6-2

CELTIC INVESTMENT INC. GREGORY ROBERT J D – N/A

CENTENNIAL BANCORP STEVENS GARY L VP -1 19-12

CHAMPION INDUSTRIES INC.(WV) RHODES JAMES A VP 3 14-6

CHANCELLOR MEDIA CORP. HICKS THOMAS 0 CB 1 57-23

CHARTER GOLF INC. HANSON JOHN M D – N/A

CHILDRENS COMPREHENSIVE SVCS INC WHITFIELD DONALD B VP 4 18-5

CHILDRENS COMPREHENSIVE SVCS INC CAMPSELL H NEIL VP 4 18-5

CHILDRENS COMPREHENSIVE SVCS INC LONARDI BARBARA M VP 4 18-5

CHILDRENS COMPREHENSIVE SVCS INC BALLARD WILLIAM J CB 4 18-5

CINCINNATI FINANCIAL CORP. JOHNSON WILLIAM R D 2 136-30

CITRIX SYSTEMS INC. ACOBUCCI EDWARD E CB -3 102-29

CLOSURE MEDICAL CORP. SWAIN JOSEPH BLOUNT O -3 47-16

CLOSURE MEDICAL CORP. SCHMIDT F WILLIAM D -3 47-16

CLOSURE MEDICAL CORP. TONI ROBERT V AF -3 47-16

CNB HOLDINGS INC (GA) PADGET HEBER NATHANIEL P 3 12-7

CNB HOLDINGS INC (GA) DUKES DANNY F VP 3 12-7

COLLINS INDUSTRIES INC. EDIGER LEWIS W D -2 6-3

COMBICHEM INC. REIDEL ARTHUR D 1 N/A

COMMERCIAL BK OF NEW YORK. 1,000 3/2/99 12.13

COMMONWEALTH TELEPHONE ENTERPRIS 2,600 3/30/99 37.50

COMMUNITY BANK FREEHOLD NJ 1,000 3/25/99 15.63

COMMUNITY TR BANCORP INC. 1,000 3/16/99 23.25

COMPUTER NETWORK TECHN CORP. 39,731 3/10/99 10.69

COMVERSE TECHNOLOGY INC 8,000 3/29-30/99 80.00-87.00

CONCORD COMMUNICATIONS INC. 2,000 3/6-9/99 61.50-67.25

CONCORD COMMUNICATIONS INC. 5,000 3/2/99 59.79

CONCORD COMMUNICATIONS INC. 11,500 3/1/99 57.48

CONCORD COMMUNICATIONS INC. 10,000 3/1/99 56.75

CONCORD COMMUNICATIONS INC. 15,000 3/5-9/99 60.88-68.09

CONNECTICUT WATER SERV1CE 325 3/15/99 25.44

CONNING CORPORATION 10,000 3/10/99 15.38

CORINTHIAN COLLEGES INC. 24,928 2/25/99 16.74

COST PLUS INC. (CA) 27,500 3/22-31/99 28.44-29.69

CRACKER BARREL OLD COUNTRY STORE 1,000 3/8/99 18.81

CRAFTMADE INTERNATIONAL INC. 25,500 3/10-25/99 14.06-14.81

CREDENCE SYSTEMS CORP. 9,937 3/25-30/99 19.88-21.44

CREDIT ACCEPTANCE CORP. 19,500 3/31/99 6.00

CTI INDUSTRIES CORP. 5,000 3/18-31/99 1.44-1.94

CUMULUS MEDIA INC(COM A) 59,000 3/1-18/99 0.00-11.81

CYBEX COMPUTER PRODUCTS CORP. 3,400 3/15-16/99 24.00-24.89

DATATEC SYSTEMS INC. 4,400 3/19/99 2.55-2.59

DERMA SCIENCES INC. 20,000 3/18-23/99 0.69-0.82

DHB CAPITAL GROUP INC. 25,800 3/26-30/99 3.13

DIAMOND HOME SERVICES INC. 5,725 3/8-11/99 5.75-5.91

DIGITAL COURIER TECHNOLOGIES INC 20,000 3/10-11/99 6.00-6.75

DOMINGUEZ SERVICES CORP. 159,364 3/30/99 9.91

DSET CORP 127,500 3/1-11/99 12.00-12.52

DYNAMICS RESEARCH CORP. 5,000 3/5/99 4.00

DYNAMICS RESEARCH CORP. 2,000 3/25/99 3.00

E.SPIRE COMMUNICATIONS INC 3,000 2/24/99 4.94-4.97

E.SPIRE COMMUNICATIONS INC 2,653 [*] 3/15/99 8.60

EAST WEST BANCORP INC 9,500 3/19/99 9.63

EAST WEST BANCORP INC 9,000 3/19/99 9.75

ECOGEN INC. 2,000 3/24/99 2.00

ECOGEN INC. 9,000 3/24/99-4/1/99 2.00-2.13

ELECTRO SCIENTIFIC INDUSTRIES IN 14,297 3/23/99 43.38-46.00

ELMIRA SAVINGS BANK. 1,000 3/12-15/99 22.50

EMBREX INC. 4,900 4/1/99 4.50

EMPLOYEE SOLUTIONS INC. 3,500 3/26/99 0.84-1.01

EMPLOYEE SOLUTIONS INC. 40,000 3/26/99 1.18

EMPLOYEE SOLUTIONS INC. 10,000 3/23/99 0.91

EMPLOYEE SOLUTIONS INC. 2,300 3/23/99 0.88

ENCAD INC. 15,000 3/2-16/99 4.50-4.88

ENCAD INC. 1,500 3/17/99 5.00

ENDOCARDIAL SOLUTIONS INC. 54,000 3/3-11/99 8.97-9.25

ENERGYSOUTH INC. 990 3/9/99 20.25

ENTERBANK HOLDINGS INC 2,000 3/8-9/99 35.00

ENTERBANK HOLDINGS INC 1,200 3/26/99 37.50

ESOFT INC 1,500 2/10/99-4/1/99 2.65-4.82

EVANS SYSTEMS INC. 4,500 3/9/99 18.25

EVERGREENBANK SEATTLE (WA) 100 3/1/99 20.38

F&M BANCORP INC. (MD) 3,000 3/23/99 31.50

FIDELITY DEP & DISC BANK DUNMORE 100 3/4/99 63.50

FIRST COMMERCE BANCSHARES(COM B) 5,500 4/7/99 23.50-25.00

FIRST COMMUNITY CORP. 1,448 3/2/99 16.00

FIRST COMMUNITY CORP. 956 3/5-22/99 15.00-16.00

FIRST COMMUNITY CORP. 792 3/2/99 8.09

FIRST COMMUNITY CORP. 1,000 3/22/99 16.00

FIRST FINANCIAL BANCORP (LOCI,CA 5,000 [*] 3/26/99 11.55

FIRST LANCASTER BANCSHARES INC. 2,500 3/19/99 12.56

FIRST LANCASTER BANCSHARES INC. 401 3/3/99 12.44

FIRST MIDWEST BANCORP INC. 110,000 3/5-9/99 0.00-39.00

FIRST MIDWEST BANCORP INC. 30,000 3/17-22/99 38.31-38.56

FIRST NATIONAL BANCORP INC. 179 2/6/99 69.50

FIRST REGIONAL BANCORP. 1,000 3/23/99 8.25

FIRST UNITED CORP. 350 3/17/99 16.38

FIRST UNITED CORP. 500 3/26/99 16.25

FLORIDA BANKS INC 2,000 3/24/99 7.19

FLORIDA BANKS INC 5,000 3/22/99 7.00

FLORIDA BANKS INC 1,000 3/22/99 7.06

FLORIDA BANKS INC 1,000 3/23/99 7.06

FLOW INTERNATIONAL CORP. 5,700 2/26/99-3/2/99 8.88-9.00

FORTRESS GROUP INC. 56,747 2/3/99-3/12/99 2.00-2.13

FOSSIL INC 11,900 3/16-31/99 32.50-33.88

GATEWAY ENERGY CORP. 30,000 3/1-15/99 0.38

GEOCITIES 5,000 3/1/99 99.95

COMMERCIAL BK OF NEW YORK. 3,328,585 SAFDIE GABRIEL ROLANDO VP 1

COMMONWEALTH TELEPHONE ENTERPRIS 10,878 GOTTDENKER MICHAEL I P 1

COMMUNITY BANK FREEHOLD NJ 74,000 WETSTEIN LEWIS D 1

COMMUNITY TR BANCORP INC. 63,941 JOHNSON HOBART C O 1

COMPUTER NETWORK TECHN CORP. 335 QUINTAL JULIE C R -2

COMVERSE TECHNOLOGY INC 59,415 GIRARD FRANCIS E D -1

CONCORD COMMUNICATIONS INC. 16,750 KAMRA DEEPAK D -7

CONCORD COMMUNICATIONS INC. 14,935 PHILLIPS DANIEL D OX -7

CONCORD COMMUNICATIONS INC. 198,231 BLASER JOHN A P -7

CONCORD COMMUNICATIONS INC. 23,000 CONKLIN KEVIN J VP -7

CONCORD COMMUNICATIONS INC. 33,671 BOLANDER FREDERICK W W D -7

CONNECTICUT WATER SERV1CE 700 PACKARD WARREN C D -2

CONNING CORPORATION 89,084 MCDONALD DONALD L VP -1

CORINTHIAN COLLEGES INC. 526,253 DEVEREUX DENNIS L VP -3

COST PLUS INC. (CA) 44,470 DILLON RALPH D -2

CRACKER BARREL OLD COUNTRY STORE 1,800 BLACKSTOCK JAMES F VP 1

CRAFTMADE INTERNATIONAL INC. 353,913 DEBLOIS JOHN S OS -3

CREDENCE SYSTEMS CORP. 653 CHEUNG DAVID K VP –

CREDIT ACCEPTANCE CORP. 180,500 PRESCOTT INVESTORS PROFI T -1

CTI INDUSTRIES CORP. 11,604 SCHWAN JOHN H CB 1

CUMULUS MEDIA INC(COM A) 152,100 WEENING RICHARD W D –

CYBEX COMPUTER PRODUCTS CORP. 668,266 SHATAS REMIGIUS G VP -2

DATATEC SYSTEMS INC. 8,202 GAON ISAAC J D 2

DERMA SCIENCES INC. 80,584 CAUDELL CHARLES F VP 1

DHB CAPITAL GROUP INC. 143,600 COHEN MORTON D –

DIAMOND HOME SERVICES INC. 40,500 AUGELLO MICHAEL A VP –

DIGITAL COURIER TECHNOLOGIES INC 165,308 EDWARDS MITCHELL VP -2

DOMINGUEZ SERVICES CORP. 160,864 GLOEGE TERRILL M D –

DSET CORP 1,080,256 EVANS BRUCE R D -1

DYNAMICS RESEARCH CORP. 5,000 JOYCE MARTIN V JR D 4

DYNAMICS RESEARCH CORP. 2,000 KAMES KENNETH F D 4

E.SPIRE COMMUNICATIONS INC 4,000 RAFFERTY CHRISTOPHER L D -2

E.SPIRE COMMUNICATIONS INC 7,200 SPEARS RONALD E P -2

EAST WEST BANCORP INC 500 NARAMURA VICTOR VP 1

EAST WEST BANCORP INC 10,000 ZAPANTA EDWARD D 1

ECOGEN INC. 546,833 KATZ PHILIPPE D D 2

ECOGEN INC. 144,935 REILLY JAMES R CB 2

ELECTRO SCIENTIFIC INDUSTRIES IN 127,691 STRAIN DOUGLAS C D –

ELMIRA SAVINGS BANK. 15,019 BRUGLER JOHN C P –

EMBREX INC. 10,400 BLACKSHEAR C DANIEL D 2

EMPLOYEE SOLUTIONS INC. 13,500 SMITH QUENTIN P JR P 1

EMPLOYEE SOLUTIONS INC. 0 CARPENTER DAVID R D 1

EMPLOYEE SOLUTIONS INC. 30,000 BELFER HARVEY A D 1

EMPLOYEE SOLUTIONS INC. 10,000 GAMBILL MARK J VP 1

ENCAD INC. 208,176 JENKINS HOWARD L D 4

ENCAD INC. 1,500 SCHMIDT TODD W VP 4

ENDOCARDIAL SOLUTIONS INC. 789,293 DAVERMAN JAMES E D 1

ENERGYSOUTH INC. 5,171 MITCHELL S FELTON JR D 2

ENTERBANK HOLDINGS INC 10,871 WILHITE JAMES L D –

ENTERBANK HOLDINGS INC 7,810 VOGEL PAUL L D –

ESOFT INC 1,500 FINN JEFFREY J P -2

EVANS SYSTEMS INC. 13,375 LOSAVIO PETER J D 4

EVERGREENBANK SEATTLE (WA) 300 HATLER GERALD 0 P –

F&M BANCORP INC. (MD) 88,776 COHEN ALBERT H D 3

FIDELITY DEP & DISC BANK DUNMORE 2,277 TRESSLER DAVID D 2

FIRST COMMERCE BANCSHARES(COM B) 40,478 LAPASEOTES CONNIE D –

FIRST COMMUNITY CORP. 86,873 LAWSON SIDNEY K D –

FIRST COMMUNITY CORP. 20,840 JOHNSON DAVID R D –

FIRST COMMUNITY CORP. 135,118 KRICKBAUM WILLIAM J D –

FIRST COMMUNITY CORP. 110,350 JENKINS KENNETH E D –

FIRST FINANCIAL BANCORP (LOCI,CA 26,951 PHILIPP DAVID VP 2

FIRST LANCASTER BANCSHARES INC. 40,916 MERIDA TONY A D 2

FIRST LANCASTER BANCSHARES INC. 0 GAY DAVID W D 2

FIRST MIDWEST BANCORP INC. 2,014,367 COWLIN WILLIAM J D –

FIRST MIDWEST BANCORP INC. 321,999 WOJCIK RICHARD T D –

FIRST NATIONAL BANCORP INC. 2,250 DEGRUSH RICHARD G VP 1

FIRST REGIONAL BANCORP. 2,000 HORGAN GARY M D –

FIRST UNITED CORP. 7,587 RUDY IRVIN ROBERT D 3

FIRST UNITED CORP. 4,040 THAYER FREDERICK A IV VP 3

FLORIDA BANKS INC 103,956 STINSON T EDWIN O 4

FLORIDA BANKS INC 25,000 LYON WILFORD C D 4

FLORIDA BANKS INC 89,000 HUGHES CHARLES E P 4

FLORIDA BANKS INC 17,645 KRUSEN WILLIAM A D 4

FLOW INTERNATIONAL CORP. 64,700 ROBERTS KENNETH M D –

FORTRESS GROUP INC. 0 SMITH CHARLES F D -1

FOSSIL INC 0 QUICK MARK D VP 1

GATEWAY ENERGY CORP. 238,075 HOLTGRAVES CHARLES A D 4

GEOCITIES 8,816,621 COLONNA JERRY D D -6

COMMERCIAL BK OF NEW YORK. 27-11

COMMONWEALTH TELEPHONE ENTERPRIS 41-19

COMMUNITY BANK FREEHOLD NJ 17-14

COMMUNITY TR BANCORP INC. 33-21

COMPUTER NETWORK TECHN CORP. 16-3

COMVERSE TECHNOLOGY INC 96-29

CONCORD COMMUNICATIONS INC. 68-21

CONCORD COMMUNICATIONS INC. 68-21

CONCORD COMMUNICATIONS INC. 68-21

CONCORD COMMUNICATIONS INC. 68-21

CONCORD COMMUNICATIONS INC. 68-21

CONNECTICUT WATER SERV1CE 28-21

CONNING CORPORATION 22-11

CORINTHIAN COLLEGES INC. 24-17

COST PLUS INC. (CA) 36-15

CRACKER BARREL OLD COUNTRY STORE 37-16

CRAFTMADE INTERNATIONAL INC. 19-11

CREDENCE SYSTEMS CORP. 30-9

CREDIT ACCEPTANCE CORP. 12-4

CTI INDUSTRIES CORP. N/A

CUMULUS MEDIA INC(COM A) 19-5

CYBEX COMPUTER PRODUCTS CORP. 41-15

DATATEC SYSTEMS INC. 6-2

DERMA SCIENCES INC. N/A

DHB CAPITAL GROUP INC. 5-3

DIAMOND HOME SERVICES INC. 6-3

DIGITAL COURIER TECHNOLOGIES INC 14-2

DOMINGUEZ SERVICES CORP. 31-17

DSET CORP 19-6

DYNAMICS RESEARCH CORP. 14-3

DYNAMICS RESEARCH CORP. 14-3

E.SPIRE COMMUNICATIONS INC 18-4

E.SPIRE COMMUNICATIONS INC 18-4

EAST WEST BANCORP INC 9-7

EAST WEST BANCORP INC 9-7

ECOGEN INC. 3-1

ECOGEN INC. 3-1

ELECTRO SCIENTIFIC INDUSTRIES IN 47-14

ELMIRA SAVINGS BANK. 32-16

EMBREX INC. 6-3

EMPLOYEE SOLUTIONS INC. N/A

EMPLOYEE SOLUTIONS INC. N/A

EMPLOYEE SOLUTIONS INC. N/A

EMPLOYEE SOLUTIONS INC. N/A

ENCAD INC. 14-2

ENCAD INC. 14-2

ENDOCARDIAL SOLUTIONS INC. 13-4

ENERGYSOUTH INC. 23-18

ENTERBANK HOLDINGS INC 23-18

ENTERBANK HOLDINGS INC 23-18

ESOFT INC 8-2

EVANS SYSTEMS INC. N/A

EVERGREENBANK SEATTLE (WA) N/A

F&M BANCORP INC. (MD) 44-30

FIDELITY DEP & DISC BANK DUNMORE 65-55

FIRST COMMERCE BANCSHARES(COM B) 31-21

FIRST COMMUNITY CORP. 19-15

FIRST COMMUNITY CORP. 19-15

FIRST COMMUNITY CORP. 19-15

FIRST COMMUNITY CORP. 19-15

FIRST FINANCIAL BANCORP (LOCI,CA 12-11

FIRST LANCASTER BANCSHARES INC. N/A

FIRST LANCASTER BANCSHARES INC. N/A

FIRST MIDWEST BANCORP INC. 51-34

FIRST MIDWEST BANCORP INC. 51-34

FIRST NATIONAL BANCORP INC. 51-34

FIRST REGIONAL BANCORP. 10-7

FIRST UNITED CORP. 21-15

FIRST UNITED CORP. 21-15

FLORIDA BANKS INC 31-6

FLORIDA BANKS INC 31-6

FLORIDA BANKS INC 31-6

FLORIDA BANKS INC 31-6

FLOW INTERNATIONAL CORP. 12-8

FORTRESS GROUP INC. 6-1

FOSSIL INC 35-13

GATEWAY ENERGY CORP. N/A

GEOCITIES 143-14

GEOCITIES 20,000 3/1/99

GEOCITIES 6,346 3/2/99

GEOCITIES 40,000 3/1/99

GEOCITIES 7,000 3/2/99

GEORGIA-CAROLINA BANCSHARES INC. 3,700 2/22/99

GEORGIA-CAROLINA BANCSHARES INC. 27,796 2/2/99-4/6/99

GEORGIA-CAROLINA BANCSHARES INC. 4,000 3/25/99

GEORGIA-CAROLINA BANCSHARES INC. 3,700 2/2/99

GEOTEL COMMUNICATIONS CORP. 39,000 3/4/99

GETTY IMAGES INC. 49,500 3/4-9/99

GLOBAL MED TECHNOLOGIES INC. 10,000 3/2/99

GLOBAL TELESYSTEMS GROUP INC. 35,000 3/18/99

GREAT PLAINS SOFTWARE INC. 200,000 3/1/99

GREAT TRAIN STORE CO., THE 1,000 3/2/99

GREATER COMMUNITY BANCORP. 500 3/17/99

GREATER COMMUNITY BANCORP. 1,250 3/2-4/99

GUILFORD PHARMACEUTICALS INC. 25,000 3/8-9/99

GULF WEST BANKS INC. 9,000 3/15/99

GULF WEST BANKS INC. 6,200 3/12-19/99

GULF WEST BANKS INC. 8,000 3/15-19/99

GULFMARK OFFSHORE INC. 12,000 3/30-31/99

HARVEY ELECTRONICS INC. 40,000 3/26/99-4/8/99

HEALTH POWER INC. 4,000 3/29-31/99

HEALTHCARE RECOVERIES INC. 9,000 3/2-25/99

HEALTHCARE RECOVERIES INC. 10,000 3/3-25/99

HEALTHWATCH INC.(COM P) 37,736 3/2/99

HEALTHWORLD CORP. 70,000 3/2-5/99

HELEN OF TROY CORP. 10,000 3/2/99

HFB FINANCIAL CORP. 475 3/23/99

HOLLIS-EDEN PHARMACEUTICALS INC. 6,000 3/15-17/99

HOMEGOLD FINANCIAL INC. 25,100 3/16-19/99

HOMEGOLD FINANCIAL INC. 10,000 3/16/99

HOMETOWN AUTO RETAILERS (COM A) 500 3/24/99

HOMETOWN BANK VILLA RICA GA 21,600 3/19/99

HYPERION SOLUTIONS CORP. 10,000 2/24-26/99

HYPERTENSION DIAGNOSTICS INC. 5,000 3/22/99

IIC INDUSTRIES INC. 11,000 3/5/99

IMAGE ENTERTAINMENT INC. 117,000 3/2-31/99

IMALL INC. 8,333 3/2-31/99

INDIANA UNITEO BANCORP. 634 3/4/99

INFODATA SYSTEMS INC. 13,800 3/9-25/99

INFORMATION MANAGEMENTASSOC ASSOC INC. 73,000 3/16/99

INFORMATION RESOURCES ENGINEERIN 13,500 3/3-29/99

INFOSPACE.COM INC. 30,000 3/31/99

INGLES MARKETS INC(COM A) 34,500 3/12-31/99

INGLES MARKETS INC(COM A) 34,500 3/12-31/99

INNOVEX INC. 400 [*] 3/1/99

INTEGRAL SYSTEMS INC. 7,000 3/2-31/99

INTELLICORP INC. 166,667 3/31/99

INTERGRAPH CORP. 4,000 3/8/99

INTERNATIONAL INTEGRATION INC. 13,000 3/5-8/99

ISS GROUP INC. 140,000 3/5/99

IVILLAGE INC. 4,000 3/19/99

IWERKS ENTERTAINMENT INC. 2,500 3/23/99

IXYS CORP. 6,000 3/2-5/99

J.D. EDWARDS & CO. 75,000 3/30-31/99

JUDGE GROUP INC. 4,000 3/11/99

KMG CHEMICALS INC. 2,900 3/2/99

KNIGHT/TRIMARK GROUP INC(COM A) 450,000 3/3/99

KOS PHARMACEUTICALS INC. 35,000 3/11/99

KOS PHARMACEUTICALS INC. 20,000 3/9/99

KOS PHARMACEUTICALS INC. 280,000 3/11-25/99

KVH INDUSTRIES INC. 5,000 3/15/99

LABOR READY INC. 4,050 3/1/99

LABOR READY INC. 9,384 3/1-11/99

LABOR READY INC. 7,500 3/1/99

LABOR READY INC. 7,000 3/11-18/99

LABOR READY INC. 20,000 3/1-18/99

LANDRY’S SEAFOOD RESTAURANTS INC. 37,500 3/25-26/99

LANDRY’S SEAFOOD RESTAURANTS INC. 1,160,000 3/11-31/99

LESLIE BUILDING PRODUCTS INC. 6,500 3/30-31/99

LEVEL 3 COMMUNICATIONS INC. 50,000 3/11/99

LINCOLN BANCORP IN 23,900 3/9-11/99

LMI AEROSPACE INC. 2,000 3/26/99

LUND INTL HOLDINGS INC. 29,000 3/25/99-4/7/99

LYNX THERAPEUTICS INC. 10,000 3/9/99

MACROCHEM CORP. 10,000 3/11/99

GEOCITIES 96.23-100.09 346

GEOCITIES 100.38-103-50 24,800

GEOCITIES 96.23-98.75 0

GEOCITIES 102.20 8,832,460

GEORGIA-CAROLINA BANCSHARES INC. 13.50 37,004

GEORGIA-CAROLINA BANCSHARES INC. 13.50 38,007

GEORGIA-CAROLINA BANCSHARES INC. 13.50 4,000

GEORGIA-CAROLINA BANCSHARES INC. 13.50 13,912

GEOTEL COMMUNICATIONS CORP. 38.00-38.38 400,556

GETTY IMAGES INC. 19.63-23.08 2,433,100

GLOBAL MED TECHNOLOGIES INC. 2.86 10,000

GLOBAL TELESYSTEMS GROUP INC. 63.11 1,784,149

GREAT PLAINS SOFTWARE INC. 38.00 1,672,002

GREAT TRAIN STORE CO., THE 9.50 23,500

GREATER COMMUNITY BANCORP. 10.88 51,688

GREATER COMMUNITY BANCORP. 10.25 491,216

GUILFORD PHARMACEUTICALS INC. 10.13-10.88 80,250

GULF WEST BANKS INC. 8.44-8.50 675,436

GULF WEST BANKS INC. 8.25 215,068

GULF WEST BANKS INC. 8.13 32,566

GULFMARK OFFSHORE INC. 12.56-13.50 249,506

HARVEY ELECTRONICS INC. 2.86-3.08 1,715,000

HEALTH POWER INC. 3.00-3.50 1,195,336

HEALTHCARE RECOVERIES INC. 4.63-7.78 10,000

HEALTHCARE RECOVERIES INC. 4.63-7.44 20,000

HEALTHWATCH INC.(COM P) 0.66 110,463

HEALTHWORLD CORP. 13.75-13.79 228,252

HELEN OF TROY CORP. 13.00 10,000

HFB FINANCIAL CORP. 18.00 25,675

HOLLIS-EDEN PHARMACEUTICALS INC. 20.13-21.00 123,200

HOMEGOLD FINANCIAL INC. 1.31-1.50 998,591

HOMEGOLD FINANCIAL INC. 1.31 40,000

HOMETOWN AUTO RETAILERS (COM A) 4.38 1,200

HOMETOWN BANK VILLA RICA GA 13.50 0

HYPERION SOLUTIONS CORP. 14.50-15.10 47,969

HYPERTENSION DIAGNOSTICS INC. 2.53 21,000

IIC INDUSTRIES INC. 11.00 4,560,371

IMAGE ENTERTAINMENT INC. 6.13-8.00 642,930

IMALL INC. 14.25-16.12 120,000

INDIANA UNITEO BANCORP. 22.25 227,278

INFODATA SYSTEMS INC. 3.00-3.28 418,981

INFORMATION MANAGEMENTASSOC ASSOC INC. 1.88-2.00 120,924

INFORMATION RESOURCES ENGINEERIN 16.50-17.69 107,300

INFOSPACE.COM INC. 85.60 49,045

INGLES MARKETS INC(COM A) 11.07-11.63 20,500

INGLES MARKETS INC(COM A) 11.08-11.63 120,500

INNOVEX INC. 15.13 0

INTEGRAL SYSTEMS INC. 14.35-17.82 249,940

INTELLICORP INC. 1.50 3,499,652

INTERGRAPH CORP. 6.13 13,064

INTERNATIONAL INTEGRATION INC. 17.81-18.29 1,666,200

ISS GROUP INC. 56.20 1,446,070

IVILLAGE INC. 24.00 4,000

IWERKS ENTERTAINMENT INC. 1.25 5,000

IXYS CORP. 2.88-3.25 3,333,679

J.D. EDWARDS & CO. 12.28-13.10 35,270

JUDGE GROUP INC. 1.69 19,294

KMG CHEMICALS INC. 6.68 22,237

KNIGHT/TRIMARK GROUP INC(COM A) 33.50 3,904,644

KOS PHARMACEUTICALS INC. 4.25 118,801

KOS PHARMACEUTICALS INC. 4.29 45,001

KOS PHARMACEUTICALS INC. 4.38-5.09 9,287,570

KVH INDUSTRIES INC. 2.00 5,000

LABOR READY INC. 27.75 0

LABOR READY INC. 26.63-27.75 394

LABOR READY INC. 28.00 0

LABOR READY INC. 27.00 304

LABOR READY INC. 28.38-28.75 1,048

LANDRY’S SEAFOOD RESTAURANTS INC. 5.97-6.30 49,100

LANDRY’S SEAFOOD RESTAURANTS INC. 5.88-6.63 3,750,000

LESLIE BUILDING PRODUCTS INC. 4.03 60,400

LEVEL 3 COMMUNICATIONS INC. 65.19 100,000

LINCOLN BANCORP IN 10.56-10.69 39,791

LMI AEROSPACE INC. 5.25-5.63 2,000

LUND INTL HOLDINGS INC. 6.50-6.88 29,000

LYNX THERAPEUTICS INC. 9.38 633,960

MACROCHEM CORP. 3.75 35,270

GEOCITIES HANSEN STEPHEN L O -6 143-14

GEOCITIES LOSCH WILLIAM E VP -6 143-14

GEOCITIES BARRETT MICHAEL G VP -6 143-14

GEOCITIES HIPPEAU ERIC D -6 143-14

GEORGIA-CAROLINA BANCSHARES INC. LEE JOHN W D 10 N/A

GEORGIA-CAROLINA BANCSHARES INC. OSBON JULIAN W D 10 N/A

GEORGIA-CAROLINA BANCSHARES INC. HALL J RANDAL D 10 N/A

GEORGIA-CAROLINA BANCSHARES INC. LUMAN GEORGE H D 10 N/A

GEOTEL COMMUNICATIONS CORP. DARBELOFF ALEXANDER V D -5 55-19

GETTY IMAGES INC. TORRANCE MARK D -4 25-8

GLOBAL MED TECHNOLOGIES INC. GEDDES ALAN K VP 3 N/A

GLOBAL TELESYSTEMS GROUP INC. GREELEY MICHAEL D -6 74-22

GREAT PLAINS SOFTWARE INC. BURGUM DOUGLAS J CB -5 49-27

GREAT TRAIN STORE CO., THE SCHULTZ JOHN J D – N/A

GREATER COMMUNITY BANCORP. FERGUSON WILLIAM T D -1 12-8

GREATER COMMUNITY BANCORP. SOLDOVERI JOHN L CB -1 12-8

GUILFORD PHARMACEUTICALS INC. GREETHAM ELIZABETH M D 11 21-9

GULF WEST BANKS INC. CAMPBELL GORDON W CB 4 14-7

GULF WEST BANKS INC. RISSER PHARES N III D 4 14-7

GULF WEST BANKS INC. PETAGNA JOHN C D 4 14-7

GULFMARK OFFSHORE INC. MILLARD ROBERT B D 3 34-10

HARVEY ELECTRONICS INC. RECCA MICHAEL CB -1 N/A

HEALTH POWER INC. MASTER BERNARD F CB 1 6-1

HEALTHCARE RECOVERIES INC. NEWMAN JOHN H D 2 24-4

HEALTHCARE RECOVERIES INC. BALLARD WILLIAM C D 2 24-4

HEALTHWATCH INC.(COM P) SCHLEICHER BRIAN L O – N/A

HEALTHWORLD CORP. EHRENTHAL HERBERT O -1 18-10

HELEN OF TROY CORP. CARAMEROS CHRISTOPHER L D – 25-11

HFB FINANCIAL CORP. LEE FRANK W D 2 19-16

HOLLIS-EDEN PHARMACEUTICALS INC. BAGLEY PAUL D -1 25-8

HOMEGOLD FINANCIAL INC. STERLING JOHN M JR CB 1 N/A

HOMEGOLD FINANCIAL INC. KEEGAN MARK S VP 1 N/A

HOMETOWN AUTO RETAILERS (COM A) MULLER WILLIAM VP – 8-3

HOMETOWN BANK VILLA RICA GA WALKER H FRED D – 8-3

HYPERION SOLUTIONS CORP. IMBLER STEPHEN V O 2 34-10

HYPERTENSION DIAGNOSTICS INC. GUETTLER GREG H P – 4-2

IIC INDUSTRIES INC. SCHREIER BERNARD D 1 11-7

IMAGE ENTERTAINMENT INC. SEGALL STUART C D – 12-3

IMALL INC. ROSSOW STEVEN R – 28-5

INDIANA UNITEO BANCORP. BARROW WILLIAM G D 1 30-20

INFODATA SYSTEMS INC. FISHER ALAN 5 D 1 5-2

INFORMATION MANAGEMENTASSOC ASSOC INC. HILL THOMAS F D 1 13-1

INFORMATION RESOURCES ENGINEERIN KOZLAT DOUGLAS D -1 20-3

INFOSPACE.COM INC. CUNNINGHAM JOHN E IV D -1 133-20

INGLES MARKETS INC(COM A) TUDOR BRENDA S VP – 14-10

INGLES MARKETS INC(COM A) INGLE ROBERT P CB – 14-10

INNOVEX INC. STILLER STEVEN L OX 1 27-9

INTEGRAL SYSTEMS INC. SADLER ROBERT P VP – 31-11

INTELLICORP INC. WECHSLER NORMAN J D 1 N/A

INTERGRAPH CORP. WROBEL EUGENE H O 1 10-5

INTERNATIONAL INTEGRATION INC. DOGANIS YANNIS R -2 32-13

ISS GROUP INC. NOONAN THOMAS E P -5 87-20

IVILLAGE INC. YUDKOVITZ MARTIN J D 10 113-70

IWERKS ENTERTAINMENT INC. SHISHIDO JACK VP 4 N/A

IXYS CORP. ZOMMER NATHAN D 2 4-2

J.D. EDWARDS & CO. SNOW RICHARD G VP 4 49-11

JUDGE GROUP INC. ANGERMANN RANDOLPH J D 1 6-1

KMG CHEMICALS INC. NEFF CHARLES M D 1 8-4

KNIGHT/TRIMARK GROUP INC(COM A) LAZAROWITZ ROBERT M VP – 119-5

KOS PHARMACEUTICALS INC. BOVA DAVID J VP 1 13-3

KOS PHARMACEUTICALS INC. JAHARIS STEVEN D 1 13-3

KOS PHARMACEUTICALS INC. JAHARIS MICHAEL JR D 1 13-3

KVH INDUSTRIES INC. BENNETT SIDNEY M VP 1 3-1

LABOR READY INC. GASTEN RICHARD W D -2 39-11

LABOR READY INC. DIAMOND DENNIS D VP -2 39-11

LABOR READY INC. BREEN ROBERT O -2 39-11

LABOR READY INC. HAVLIN JOSEPH O -2 39-11

LABOR READY INC. SAMBATARO JOSEPH VP -2 39-11

LANDRY’S SEAFOOD RESTAURANTS INC. WEST PAUL S VP 2 29-5

LANDRY’S SEAFOOD RESTAURANTS INC. FERTITTA TILMAN J P 2 29-5

LESLIE BUILDING PRODUCTS INC. GERO JAMES F D 1 3-2

LEVEL 3 COMMUNICATIONS INC. GERSHIEN MARK VP -1 93-24

LINCOLN BANCORP IN BAER JOHN M O 2 11-9

LMI AEROSPACE INC. UNGER THOMAS G D 1 11-4

LUND INTL HOLDINGS INC. VOLLMERSHAUSEN DENNIS W P 1 13-4

LYNX THERAPEUTICS INC. HICKEY JANET A R – 15-7

MACROCHEM CORP. MARTIN PETER G D 1 12-3

MACROVISION CORP. 2,500 2/24/99

MACROVISION CORP. 12,000 2/26/99

MACROVISION CORP. 3,000 2/12/99

MAIN STREET & MAIN INC. 146,100 3/4-16/99

MANHATTAN ASSOCIATES INC. 4,900 3/9/99

MAPICS INC. 5,000 3/16/99

MARKETING SERVICE GROUP INC. 236,800 3/5-15/99

MARKETING SERVICE GROUP INC. 127,140 3/1-4/99

MAXIM INTEGRATED PRODUCTS INC. 30,000 3/9/99

MAXIM INTEGRATED PRODUCTS INC. 40,000 3/9-11/99

MCI WORLDCOM INC. 2,345 3/3/99

MCLEODUSA INC.(COM A) 80,000 3/2-31/99

MCNAUGHTON APPAREL GROUP INC. 15,000 4/6-9/99

MED/WASTE INC. 5,000 4/5/99

MERCHANTS NEW YORK BANCORP INC. 2,000 3/13/99

MERGE TECHNOLOGIES INC. 6,000 3/15/99

MERRILL MERCHANTS BANCSHARES INC. 2,000 3/17/99

METAMOR WORLDWIDE INC. 1,150 3/19/99

METAMOR WORLDWIDE INC. 1,000 3/8/99

METRIS COS INC. 1,000 3/17/99

METRIS COS INC. 5,000 3/30/99

METRIS COS INC. 2,000 3/15-30/99

METROWEST BANK 2,000 3/22/99

MINIMED INC. 10,000 3/10/99

MININGCO COM INC. 400 3/24/99

MISONIX INC. 5,000 3/3/99

MMC NETWORKS INC. 15,000 3/5/99

MONROE BANK & TRUST (MI) 100 3/25/99

MOTHERS WORK INC. 3,500 3/10/99

MOTO GUZZI CORP (COM A) 28,000 3/12-17/99

NBT BANCORP INC. 125 2/1/99

NETGRAVITY INC. 125,917 3/30/99

NETGRAVITY INC. 200,000 3/30/99

NEXTLINK COMMUNICATIONS I(COM A) 23,725 3/15-16/99

NEXTLINK COMMUNICATIONS I(COM A) 8,046 3/15-31/99

NEXTLINK COMMUNICATIONS I(COM A) 5,000 3/25/99

NEXTLINK COMMUNICATIONS I(COM A) 11,300 3/15/99

NORTECH SYSTEMS INC. 50,000 3/1-30/99

NOVOSTE CORP. 100,000 [*] 3/24/99

NPS PHARMACEUTICALS INC. 20,000 3/2-19/99

O’REILLY AUTOMOTIVE INC. 100,000 [*] 3/31/99

OAKHURST CO. 20,000 4/1/99

OGLEBAY NORTON CO. 19,000 3/2-5/99

OLD NATIONAL BANCORP. 500 3/23/99

OLD NATIONAL BANCORP. 697 3/3/99

OLD NATIONAL BANCORP. 2,000 3/22/99

OLD SECOND BANCORP. 400 3/24/99

OLD SECOND BANCORP. 500 4/1/99

OMEGA WORLDWIDE INC. 10,000 3/16-18/99

OMNIS TECHNOLOGY CORP. 1,650,000 3/31/99

ONEMAIN COM INC. 200,000 3/30/99

ONEMAIN COM INC. 100 3/30/99

OPTICAL COATING LABORATORY INC. 35,025 3/9-31/99

OTTER TAIL POWER CO. 135 3/1/99

P.A.M. TRANSPORTATION SERVICES I 1,000 3/8/99

PACER TECHNOLOGY 322,500 3/19-30/99

PACIFIC AEROSPACE & ELECTRONICS 50,000 4/9/99

PACIFIC AEROSPACE & ELECTRONICS 7,000 4/9/99

PACIFIC CONTINENTAL BK. 4,434 3/2-11/99

PACIFIC CONTINENTAL BK. 5,000 [*] 3/28/99

PACIFIC CONTINENTAL BK. 9,700 3/17-23/99

PACIFIC CONTINENTAL BK. 2,187 [*] 3/31/99

PAPA JOHN’S INTERNATIONAL INC. 9,682 3/19/99

PAPA JOHN’S INTERNATIONAL INC. 5,000 3/3/99

PAPA JOHN’S INTERNATIONAL INC. 5,000 3/19/99

PAPA JOHN’S INTERNATIONAL INC. 80,000 [*] 3/2-19/99

PAPA JOHN’S INTERNATIONAL INC. 12,000 3/2/99

PAPA JOHN’S INTERNATIONAL INC. 479,000 3/2-3/99

PARADIGM MEDICAL INDUSTRIES INC. 28,570 3/29/99

PARLUX FRAGRANCES INC. 105,000 3/22-31/99

PEAPOD INC. 10,000 3/10/99

PEOPLESOFT INC. 108,900 3/31/99

PEREGRINE SYSTEMS INC. 17,500 3/2-3/99

PEREGRINE SYSTEMS INC. 100,000 3/1-2/99

PEREGRINE SYSTEMS INC. 40,000 3/1/99

PERIPHONICS CORP. 20,000 3/25/99

PERVASIVE SOFTWARE INC. 250,000 3/19/99

MACROVISION CORP. 33.00 1,500

MACROVISION CORP. 34.00 543,844

MACROVISION CORP. 31.00 3,230

MAIN STREET& MAIN INC. 3.39-3.50 1,665,600

MANHATTAN ASSOCIATES INC. 8.82 52,500

MAPICS INC. 8.88 20,712

MARKETING SERVICE GROUP INC. 7.41-11.00 60,000

MARKETING SERVICE GROUP INC. 6.47-6.73 90,000

MAXIM INTEGRATED PRODUCTS INC. 48.00 195,154

MAXIM INTEGRATED PRODUCTS INC. 47.98-48.06 23,184

MCI WORLDCOM INC. 80.44 3,956,500

MCLEODUSA INC.(COM A) 38.75-43.38 3,852,572

MCNAUGHTON APPAREL GROUP INC. 4.33-4.41 50,100

MED/WASTE INC. 3.00 160,500

MERCHANTS NEW YORK BANCORP INC. 32.88 881,626

MERGE TECHNOLOGIES INC. 1.10 8,400

MERRILL MERCHANTS BANCSHARES INC. 12.50 80,950

METAMOR WORLDWIDE INC. 14.88 3,315

METAMOR WORLDWIDE INC. 16.75 7,135

METRIS COS INC. 39.88 1,000

METRIS COS INC. 37.75-38.13 11,910

METRIS COS INC. 38.00-40.25 3,000

METROWEST BANK 6.06 5,000

MINIMED INC. 91.63 30,000

MININGCO COM INC. 25.00 400

MISONIX INC. 3.00 30,450

MMC NETWORKS INC. 15.22 197,200

MONROE BANK & TRUST (MI) 48.00 41,453

MOTHERS WORK INC. 10.50 155,686

MOTO GUZZI CORP (COM A) 8.19-8.25 518,000

NBT BANCORP INC. 24.13 95,631

NETGRAVITY INC. 29.77-38.59 191,150

NETGRAVITY INC. 29.77 1,094,519

NEXTLINK COMMUNICATIONS I(COM A) 53.83-58.33 80,345

NEXTLINK COMMUNICATIONS I(COM A) 46.00-57.50 28,904

NEXTLINK COMMUNICATIONS I(COM A) 54.44-54.56 7,500

NEXTLINK COMMUNICATIONS I(COM A) 54.38-54.50 19,428

NORTECH SYSTEMS INC. 3.69-3.73 1,082,145

NOVOSTE CORP. 20.00 594,681

NPS PHARMACEUTICALS INC. 7.13 357,425

O’REILLY AUTOMOTIVE INC. 37.25 1,782,217

OAKHURST CO. 1.25 197,500

OGLEBAY NORTON CO. 18.31-18.94 580,680

OLD NATIONAL BANCORP. 45.13 143,438

OLD NATIONAL BANCORP. 45.18-45.88 10,933

OLD NATIONAL BANCORP. 45.00 125,127

OLD SECOND BANCORP. 53.00 5,905

OLD SECOND BANCORP. 51.75 17,950

OMEGA WORLDWIDE INC. 3.75 11,000

OMNIS TECHNOLOGY CORP. 0.25 1,650,000

ONEMAIN COM INC. 33.00 2,200,000

ONEMAIN COM INC. 22.00 165,703

OPTICAL COATING LABORATORY INC. 37-56-47.64 2,500

OTTER TAIL POWER CO. 35.38 3,947

P.A.M. TRANSPORTATION SERVICES I 7.88 5,606,713

PACER TECHNOLOGY 1.00-1.20 523,878

PACIFIC AEROSPACE & ELECTRONICS 2.03 55,220

PACIFIC AEROSPACE & ELECTRONICS 1.81-1.88 350,950

PACIFIC CONTINENTAL BK. 15.25-15.75 412,225

PACIFIC CONTINENTAL BK. 15.25 73,241

PACIFIC CONTINENTAL BK. 15.25-16.25 302,244

PACIFIC CONTINENTAL BK. 15.50 38,111

PAPA JOHN’S INTERNATIONAL INC. 44.00 0

PAPA JOHN’S INTERNATIONAL INC. 43.19 166,790

PAPA JOHN’S INTERNATIONAL INC. 43.00 150

PAPA JOHN’S INTERNATIONAL INC. 43.13-44.00 0

PAPA JOHN’S INTERNATIONAL INC. 43.00 200

PAPA JOHN’S INTERNATIONAL INC. 43.00-44.17 6,871,239

PARADIGM MEDICAL INDUSTRIES INC. 3.25 29,577

PARLUX FRAGRANCES INC. 1.42-1.63 1,476,248

PEAPOD INC. 8.69 890,335

PEOPLESOFT INC. 16.00 74,100

PEREGRINE SYSTEMS INC. 23.50-24.62 3,224

PEREGRINE SYSTEMS INC. 24.71-25.18 106,090

PEREGRINE SYSTEMS INC. 24.94-25.38 253,328

PERIPHONICS CORP. 6.61 20,000

PERVASIVE SOFTWARE INC. 17.25 560,784

MACROVISION CORP. DUNN BRIAN R VP -1 44-17

MACROVISION CORP. RYAN JOHN O CB -1 44-17

MACROVISION CORP. BELINSKY MARK S VP -1 44-17

MAIN STREET& MAIN INC. ANTIOCO JOHN F CB – 4-3

MANHATTAN ASSOCIATES INC. CASSIDY BRIAN J D 1 27-7

MAPICS INC. WATSON H MITCHELL D 2 22-4

MARKETING SERVICE GROUP INC. HUBERFELD LAURA R -2 51-2

MARKETING SERVICE GROUP INC. HUBERFELD BODNER FAMILY R -2 51-2

MAXIM INTEGRATED PRODUCTS INC. DOLUCA TUNC VP -4 62-22

MAXIM INTEGRATED PRODUCTS INC. BYRD MICHAEL J O -4 62-22

MCI WORLDCOM INC. KELLETT STILES A D -1 93-50

MCLEODUSA INC.(COM A) LUMPKIN RICHARD A D – 55-16

MCNAUGHTON APPAREL GROUP INC. BONEPARTH PETER P – 8-2

MED/WASTE INC. WALLACE MILTON J CB – 7-2

MERCHANTS NEW YORK BANCORP INC. WITTY SPENCER B CB 5 43-31

MERGE TECHNOLOGIES INC. VANKIMMENADE ANTON V OX 1 N/A

MERRILL MERCHANTS BANCSHARES INC. CYR JOSEPH V D 4 14-11

METAMOR WORLDWIDE INC. REED MARGARET G VP – 38-12

METAMOR WORLDWIDE INC. JOHNSEN KENNETH R D – 38-12

METRIS COS INC. CLEARY JOHN A D 3 80-17

METRIS COS INC. TRESTMAN FRANK D D 3 80-17

METRIS COS INC. WESSELINK DAVID D VP 3 80-17

METROWEST BANK MANNING BRIAN T VP 1 8-5

MINIMED INC. ARTHUR WILLIAM D VP 1 56-21

MININGCO COM INC. SLOAN TODD B O 1 92-51

MISONIX INC. MCMANUS MICHAEL A P 1 8-3

MMC NETWORKS INC. RAPPAPORT ANDREW S D -5 33-8

MONROE BANK & TRUST (MI) NEELY ROBERT C VP – 33-8

MOTHERS WORK INC. RULON MILLER WILLIAM D 3 14-7

MOTO GUZZI CORP (COM A) RUBENSTEIN BARRY R – 14-5

NBT BANCORP INC. AXTELL KENNETH M D 10 34-20

NETGRAVITY INC. KOHLER JOHN D.D. D -7 57-6

NETGRAVITY INC. DANNER JOHN W O -7 57-6

NEXTLINK COMMUNICATIONS I(COM A) TRONSRUE GEORGE M O – 67-11

NEXTLINK COMMUNICATIONS I(COM A) DANIELS CHARLES P VP – 67-11

NEXTLINK COMMUNICATIONS I(COM A) SALEMME R GERARD VP – 67-11

NEXTLINK COMMUNICATIONS I(COM A) EASTER R BRUCE VP – 67-11

NORTECH SYSTEMS INC. KUNIN MYRON D D 1 6-3

NOVOSTE CORP. WELDON THOMAS D CB – 30-11

NPS PHARMACEUTICALS INC. JACKSON HUNTER CB -3 9-5

O’REILLY AUTOMOTIVE INC. OREILLY LAWRENCE P D -1 51-26

OAKHURST CO. DAVIES ROBERT M P 1 N/A

OGLEBAY NORTON CO. WEIL JOHN D D 2 49-18

OLD NATIONAL BANCORP. DUNIGAN LARRY E D 5 58-45

OLD NATIONAL BANCORP. BRITT WILLIAM R OX 5 58-45

OLD NATIONAL BANCORP. BRAUM ALAN W D 5 58-45

OLD SECOND BANCORP. MABERRY JESSE D – 65-43

OLD SECOND BANCORP. LINDGREN KENNETH D – 65-43

OMEGA WORLDWIDE INC. GUPTA ANIL K D – 9-3

OMNIS TECHNOLOGY CORP. BARRETT PHILLIP D 2 N/A

ONEMAIN COM INC. LEDECKY JONATHAN J D 1 39-26

ONEMAIN COM INC. LEFEVER ALLON H D 1 39-26

OPTICAL COATING LABORATORY INC. ZILS JOSEPH C VP -2 55-13

OTTER TAIL POWER CO. SPOLUM ROBERT NIC D 1 44-31

P.A.M. TRANSPORTATION SERVICES I MOROUN MATTHEW T D 1 11-6

PACER TECHNOLOGY MUNN JAMES D -1 N/A

PACIFIC AEROSPACE & ELECTRONICS HAFELFINGER WERNER D 2 11-6

PACIFIC AEROSPACE & ELECTRONICS WRIGHT DONALD A P 2 6-1

PACIFIC CONTINENTAL BK. MURPHY KEVIN G CB – 6-1

PACIFIC CONTINENTAL BK. GYDE JOHN M VP – 6-1

PACIFIC CONTINENTAL BK. RIDDLE J BRUCE P – 6-1

PACIFIC CONTINENTAL BK. HANSEN T DEAN VP – 6-1

PAPA JOHN’S INTERNATIONAL INC. PALMER MARY ANN VP -3 47-26

PAPA JOHN’S INTERNATIONAL INC. SCHNATTER CHARLES W VP -3 47-26

PAPA JOHN’S INTERNATIONAL INC. KISH THOMAS C VP -3 47-26

PAPA JOHN’S INTERNATIONAL INC. HURST BLAINE P -3 47-26

PAPA JOHN’S INTERNATIONAL INC. SHERMAN RICHARD FREEMAN D -3 47-26

PAPA JOHN’S INTERNATIONAL INC. SCHNATTER JOHN H CB -3 47-26

PARADIGM MEDICAL INDUSTRIES INC. KOLENIK PATRICK M D -1 N/A

PARLUX FRAGRANCES INC. LEKACH ILIA D – 2-1

PEAPOD INC. PARKINSON ANDREW B CB -5 14-2

PEOPLESOFT INC. CODD EDGAR F D -1 55-12

PEREGRINE SYSTEMS INC. LUDDY FREDERIC B OX -3 34-9

PEREGRINE SYSTEMS INC. GARDNER STEPHEN P O -3 34-9

PEREGRINE SYSTEMS INC. QUERU GILLES VP -3 34-9

PERIPHONICS CORP. MARIANACCI LOUIS VP 1 14-4

PERVASIVE SOFTWARE INC. ARAGONA JOSEPH C D -1 21-7

PFSB BANCORP INC 4,000 3/31/99

PHARMAPRINT INC. 20,000 3/29/99

PIERCING PAGODA INC. 16,500 3/2-5/99

PLAY BY PLAY TOYS & NOVELTIES IN 46,800 3/17-31/99

PMA CAPITAL CORP (COM A) 25,000 3/5/99

PROCYTE CORP. 13,000 3/16/99

PROVINCE HEALTHCARE CO. 10,000 3/1/99

PSS WORLD MEDICAL INC 6,000 3/15/99

PTI HOLDING INC. 1,400 3/15-23/99

PURE WORLD INC. 45,000 3/17-31/99

QUAKER CITY BANCORP INC. 6,000 3/22/99

RAILAMERICA INC. 4,000 3/19/99

RAINBOW TECHNOLOGIES INC. 250 3/10/99

RAINBOW TECHNOLOGIES INC. 200 3/19/99

RARE HOSPITALITY INTL INC. 300 3/1/99

RARE HOSPITALITY INTL INC. 1,000 3/2/99

RARE MEDIUM GROUP INC 214,158 3/5-25/99

RCN CORP. 2,000 3/11/99

RELIABILITY INC. 7,000 [*] 3/9/99

REXALL SUNDOWN INC. 5,000 3/18/99

REXALL SUNDOWN INC. 40,000 3/18-19/99

RICK’S CABARET INTERNATIONAL INC 895,000 3/29/99

ROSS STORES INC. 76,862 3/8-22/99

ROSS STORES INC. 14,556 3/8-26/99

ROSS STORES INC. 74,862 3/8-22/99

ROSS STORES INC. 12,950 3/26/99

ROSS STORES INC. 4,766 3/10-25/99

ROSS STORES INC. 8,000 3/25/99

ROWECOM INC 400 3/12/99

ROYCE GLOBAL TRUST INC. 1,000 3/12/99

ROYCE GLOBAL TRUST INC. 500 3/12/99

ROYCE GLOBAL TRUST INC. 11,900 3/10-31/99

ROYCE MICRO-CAP TRUST INC. 300 3/12/99

ROYCE OTC MICRO-CAP FUND INC. 500 3/12/99

RSL COMMUNICATIONS LTD.(COM A) 38,100 3/1/99

RURAL METRO CORP. 10,000 3/2-3/99

SAMSONITE CORP. 2,000 3/26/99

SANDERSON FARMS INC. 25,000 3/26-29/99

SAVANNAH BANCORP INC. 1,235 3/9-15/99

SCANSOFT INC 130,000 3/3-4/99

SCANSOFT INC 1,000 3/5/99

SCANSOFT INC 10,000 3/3/99

SCHOLASTIC CORP. 1,800 3/29/99

SCHOLASTIC CORP. 2,000 3/31/99

SCM MICROSYSTEMS INC. 128,624 3/3-15/99

SCM MICROSYSTEMS INC. 35,000 3/3-11/99

SECURE COMPUTING CORP. 9,000 2/26/99-3/5/99

SECURE COMPUTING CORP. 100,000 3/15-17/99

SECURE COMPUTING CORP. 37,000 2/26/99-3/16/99

SECURE COMPUTING CORP. 40,001 2/26/99-3/16/99

SEPRACOR INC. 5,000 3/5/99

SEQUUS PHARMACEUTICALS INC. 33,529 3/11-12/99

SHARPS COMPLIANCE CORP 72,000 3/15/99

SHORE FINANCIAL CORP 300 3/11/99

SI TECHNOLOGIES INC. 2,700 3/10-26/99

SILGAN HOLDINGS INC. 917 [*] 3/29-31/99

SIMPSON INDUSTRIES INC. 10,000 3/4/99

SKYLYNX COMMUNICATIONS INC 50,000 3/23-26/99

SKYLYNX COMMUNICATIONS INC 24,000 2/10/99-3/31/99

SONOMA VALLEY BANK (CA) 456 3/11-30/99

SOUTH UMPQUA BANK 5,600 3/12/99

SOUTHERN COMMUNITY BANK & TRUST 2,750 3/11-31/99

SOUTHERN ENERGY HOMES INC. 5,000 3/24/99

SOUTHWEST BANCORP INC.(OK) 811,231 3/19/99

SOUTHWEST BANCORPORATION OF TEXA 175,000 3/12-19/99

SPORTSLINE USA INC 10,000 3/1-2/99

STARBUCKS CORP. 136,021 [*] 3/3-18/99

STARBUCKS CORP. 6,900 [*] 3/24-29/99

STARBUCKS CORP. 360,285 [*] 3/3-29/99

STARBUCKS CORP. 24,954 3/8-9/99

STARBUCKS CORP. 40,000 3/3/99

STARBUCKS CORP. 16,650 [*] 3/30/99

STARBUCKS CORP. 29,000 {*] 3/16-25/99

STARBUCKS CORP. 36,277 3/3-10/99

STARBUCKS CORP. 30,000 3/8-9/99

STARBUCKS CORP. 49,951 3/16/99

STARNET COMMUNICATIONS IN (COM A) 25,000 3/16-29/99

PFSB BANCORP INC 10.00 4,000

PHARMAPRINT INC. 8.30 2,462,867

PIERCING PAGODA INC. 10.13-10.44 60,858

PLAY BY PLAY TOYS & NOVELTIES IN 6.13-6.50 88,521

PMA CAPITAL CORP (COM A) 19.78 109,013

PROCYTE CORP. 0.72-0.75 14,000

PROVINCE HEALTHCARE CO. 17.00-17.25 50,000

PSS WORLD MEDICAL INC 5.48 57,169

PTI HOLDING INC. 3.00 3,000

PURE WORLD INC. 4.04-4.13 152,382

QUAKER CITY BANCORP INC. 15.00-15.13 112,434

RAILAMERICA INC. 8.06 147,762

RAINBOW TECHNOLOGIES INC. 11.25 250

RAINBOW TECHNOLOGIES INC. 10.50 200

RARE HOSPITALITY INTL INC. 14.13 4,000

RARE HOSPITALITY INTL INC. 14.25 3,500

RARE MEDIUM GROUP INC 4.48-5.73 3,065,161

RCN CORP. 25.68 4,798

RELIABILITY INC. 4.55 100

REXALL SUNDOWN INC. 22.00 132,900

REXALL SUNDOWN INC. 20.70-22.00 0

RICK’S CABARET INTERNATIONAL INC 1.74 0

ROSS STORES INC. 40.90-46.25 95,000

ROSS STORES INC. 13.56-46.25 19,000

ROSS STORES INC. 40.51-46.13 286,004

ROSS STORES INC. 42.00 60,421

ROSS STORES INC. 41.59-45.25 16,260

ROSS STORES INC. 41.48 54,517

ROWECOM INC 16.00 209,301

ROYCE GLOBAL TRUST INC. 4.00 1,000

ROYCE GLOBAL TRUST INC. 4.13 500

ROYCE GLOBAL TRUST INC. 4.03-4.06 120,011

ROYCE MICRO-CAP TRUST INC. 7.56 300

ROYCE OTC MICRO-CAP FUND INC. 7.63 500

RSL COMMUNICATIONS LTD.(COM A) 29.00 30,793

RURAL METRO CORP. 8.88-9.00 78,117

SAMSONITE CORP. 5.00-5.13 1,392

SANDERSON FARMS INC. 12.50-12.94 65,000

SAVANNAH BANCORP INC. 22.50-23.88 52,026

SCANSOFT INC 1.75-2.50 130,000

SCANSOFT INC 2.03 1,000

SCANSOFT INC 1.88 10,000

SCHOLASTIC CORP. 51.00 61,603

SCHOLASTIC CORP. 49.00 0

SCM MICROSYSTEMS INC. 73.13-80.19 152,615

SCM MICROSYSTEMS INC. 73.13-78.00 106,570

SECURE COMPUTING CORP. 16.75-19.00 1,954

SECURE COMPUTING CORP. 13.17-13.84 7,571

SECURE COMPUTING CORP. 13.81-19.00 0

SECURE COMPUTING CORP. 13.65-19.00 1

SEPRACOR INC. 131.50 145,649

SEQUUS PHARMACEUTICALS INC. 20.31-20.44 120,708

SHARPS COMPLIANCE CORP 1.25 2,928,000

SHORE FINANCIAL CORP 9.75 49,491

SI TECHNOLOGIES INC. 3.50-3.74 249,584

SILGAN HOLDINGS INC. 18.00-18.50 200

SIMPSON INDUSTRIES INC. 9.31 19,180

SKYLYNX COMMUNICATIONS INC 5.31-5.81 2,494,316

SKYLYNX COMMUNICATIONS INC 5.63-7.13 206,769

SONOMA VALLEY BANK (CA) 14.75-15.25 14,634

SOUTH UMPQUA BANK 2.70 45,457

SOUTHERN COMMUNITY BANK & TRUST 26.00-27.50 3,3104

SOUTHERN ENERGY HOMES INC. 4.63 125,652

SOUTHWEST BANCORP INC.(OK) 24.38 1,000

SOUTHWEST BANCORPORATION OF TEXA 12.85-14.10 874,848

SPORTSLINE USA INC 48.50-50.00 6,250

STARBUCKS CORP. 54.13-60.46 12,068

STARBUCKS CORP. 28.75-29.06 12,900

STARBUCKS CORP. 29.02-60.63 12,274

STARBUCKS CORP. 59.50-60.00 0

STARBUCKS CORP. 54.16 16,268

STARBUCKS CORP. 28.25-28.31 85,644

STARBUCKS CORP. 29.13-60.41 177,676

STARBUCKS CORP. 54.38-60.00 160,052

STARBUCKS CORP. 59.65-60.48 202,796

STARBUCKS CORP. 59.94-60.63 334

STARNET COMMUNICATIONS IN (COM A) 10.13-12.43 0

PFSB BANCORP INC DEARING ROBERT M D 8 11-8

PHARMAPRINT INC. KHWAJA TASNEEM A D 2 14-8

PIERCING PAGODA INC. CLAUSER BARRY R VP 2 38-8

PLAY BY PLAY TOYS & NOVELTIES IN GAWLIK MARK A R 2 17-4

PMA CAPITAL CORP (COM A) ANTON FREDERICK W CB – 23-16

PROCYTE CORP. SCOTT JERRY P VP – N/A

PROVINCE HEALTHCARE CO. STEFFY DAVID L D – 35-13

PSS WORLD MEDICAL INC TULLIS JAMES L D 1 24-8

PTI HOLDING INC. KOCHER GARY J D – 8-2

PURE WORLD INC. JAINDL MARK W D 1 16-3

QUAKER CITY BANCORP INC. MILLER EDWARD L D -2 25-11

RAILAMERICA INC. MARINO GARY O CB – 10-5

RAINBOW TECHNOLOGIES INC. KOPYCKI JAMES J AF 2 24-8

RAINBOW TECHNOLOGIES INC. BURRIS RICHARD L VP 2 24-8

RARE HOSPITALITY INTL INC. BENN WAYNE DOUGLAS VP 5 18-8

RARE HOSPITALITY INTL INC. JORDAN LEWIS H D 5 18-8

RARE MEDIUM GROUP INC HUBERFELD LAURA & BODNER R – 12-1

RCN CORP. ONEILL THOMAS P D 1 46-9

RELIABILITY INC. HOWARD JOHN R D 3 13-3

REXALL SUNDOWN INC. WERBER RICHARD VP -3 38-11

REXALL SUNDOWN INC. PALIN NICKOLAS VP -3 38-11

RICK’S CABARET INTERNATIONAL INC WATTERS ROBERT L R – N/A

ROSS STORES INC. WILMORE MELVIN A D -5 49-24

ROSS STORES INC. JACOBS JAMES S D -5 49-24

ROSS STORES INC. BALMUTH MICHAEL D -5 49-24

ROSS STORES INC. LEVY BARBARA VP -5 49-24

ROSS STORES INC. COUNCIL IVY VP -5 49-24

ROSS STORES INC. GLUCK BARRY VP -5 49-24

ROWECOM INC FUNG STANLEY D 3 49-24

ROYCE GLOBAL TRUST INC. GALKIN RICHARD M D 3 6-3

ROYCE GLOBAL TRUST INC. DWIGHT DONALD R D 3 6-3

ROYCE GLOBAL TRUST INC. GEORGE W WHITNEY VP 3 6-3

ROYCE MICRO-CAP TRUST INC. DWIGHT DONALD R D – N/A

ROYCE OTC MICRO-CAP FUND INC. GALKIN RICHARD M D – N/A

RSL COMMUNICATIONS LTD.(COM A) HIRSCHHORN MARK J VP – N/A

RURAL METRO CORP. BOLIN JAMES H D 1 34-6

SAMSONITE CORP. KORROS MARK OX 1 29-4

SANDERSON FARMS INC. BAKER JOHN H D – 17-11

SAVANNAH BANCORP INC. DAVIS ARCHIE H P – 28-21

SCANSOFT INC RICCI P PAUL CB – N/A

SCANSOFT INC PLANTE SHARON OT – N/A

SCANSOFT INC CRANDALL WAYNE VP – N/A

SCHOLASTIC CORP. BISCHOFF FREDERIC J D -1 58-36

SCHOLASTIC CORP. OTTE RUTH L VP -1 58-36

SCM MICROSYSTEMS INC. MEIER BERND D -3 94-30

SCM MICROSYSTEMS INC. HUMPHREYS STEVEN C AF -3 94-30

SECURE COMPUTING CORP. MCGURRAN TIMOTHY P VP -1 28-3

SECURE COMPUTING CORP. WAXMAN JEFFREY H D -1 28-3

SECURE COMPUTING CORP. TAGGART GARY DEAN OX -1 28-3

SECURE COMPUTING CORP. REGESTER PATRICK VP -1 28-3

SEPRACOR INC. MARZEK JAMES F D – 139-36

SEQUUS PHARMACEUTICALS INC. GREETHAM ELIZABETH M D -1 21-5

SHARPS COMPLIANCE CORP KUNIK BURTON J CB -1 5-1

SHORE FINANCIAL CORP HALL RICHARD F III D 3 11-9

SI TECHNOLOGIES INC. BEETS RICK A P 2 7-2

SILGAN HOLDINGS INC. MINARIK CHARLES OS -1 36-14

SIMPSON INDUSTRIES INC. BURRIS JEOFFREY A VP 3 14-8

SKYLYNX COMMUNICATIONS INC BROWN GARY L D -1 11-5

SKYLYNX COMMUNICATIONS INC MARSHALL KENNETH O -1 11-5

SONOMA VALLEY BANK (CA) SWITZER MEL JR P – 11-5

SOUTH UMPQUA BANK DAVIS RAYMOND P P 8 15-7

SOUTHERN COMMUNITY BANK & TRUST BROWN NOLAN G D 7 28-16

SOUTHERN ENERGY HOMES INC. BROWN KEITH W D – 12-4

SOUTHWEST BANCORP INC.(OK) WISE JAMES BERRY D -1 32-19

SOUTHWEST BANCORPORATION OF TEXA COCKRELL ERNEST H D 2 42-12

SPORTSLINE USA INC MARIANI MARK J VP -1 57-7

STARBUCKS CORP. BEHAR HOWARD P D -6 61-28

STARBUCKS CORP. WAGER DEIDRA VP -6 61-28

STARBUCKS CORP. SMITH ORIN C P -6 61-28

STARBUCKS CORP. VALENCIA DON W VP -6 61-28

STARBUCKS CORP. CASEY MICHAEL VP -6 61-28

STARBUCKS CORP. OLSEN DAVID M VP -6 61-28

STARBUCKS CORP. PRENTICE ARLEN I D -6 61-28

STARBUCKS CORP. SVENSON SCOTT T OS -6 61-28

STARBUCKS CORP. SHENNAN JAMES G D -6 61-28

STARBUCKS CORP. CRAIG BRUCE VP -6 61-28

STARNET COMMUNICATIONS IN (COM A) KING JASON EARL O – N/A

STARNET COMMUNICATIONS IN (COM A) 20,000 3/19-29/99

STARNET COMMUNICATIONS IN (COM A) 30,000 3/16-19/99

STARNET COMMUNICATIONS IN (COM A) 42,000 2/3/99-3/22/99

STRATASYS INC. 4,300 3/30/99

SUMMIT BANCSHARES INC.(TX) 500 3/10/99

SUMMIT BANCSHARES INC.(TX) 13,125 2/3-19/99

SUMMIT BANCSHARES INC.(TX) 6,000 3/1/99

SUMMIT BANCSHARES INC.(TX) 10,000 3/1-4/99

SUMMIT BANCSHARES INC.(TX) 1,125 2/3/99

SVB FINANCIAL SERVICES INC. 3,460 3/2/99-4/15/99

SYKES ENTERPRISES INC. 10,000 3/15/99

SYKES ENTERPRISES INC. 25,000 3/5/99

SYKES ENTERPRISES INC. 7,500 3/9/99

SYLVAN INC. 1,338 3/31/99

T-HQ INC. 5,000 [*] 3/3/99

TELEBANC FINANCIAL CORP. 2,000 [*] 3/16/99

TELEBANC FINANCIAL CORP. 200 3/12/99

TELESCAN INC. 5,000 3/26/99

TELSCAPE INTL INC. 1,500 3/26/99

TESSCO TECHNOLOGIES INC. 4,350 3/10-11/99

THINK NEW IDEAS INC. 42,600 3/15/99

TOREADOR ROYALTY CORP. 8,000 3/2-26/99

TOTAL CONTAINMENT INC. 1,500 3/22/99

TOTAL RESEARCH CORP. 15,000 3/8/99

TOWER FINANCIAL CORP 500 3/16/99

TOWER TECHNOLOGIES INC. 1,000 3/24/99

TRANSACTION SYSTEMS ARCHI (COM A) 5,000 3/18-19/99

TRANSCEND SERVICES INC. 200,000 3/23/99

TRANSCOASTAL MARINE SERVICES INC 800 3/12/99

TRANSITION ANALYSIS COMPONENT TE 10,071 3/10-16/99

TRM COPY CENTERS CORP. 5,000 3/3/99

TRUSTCO BANK CORP. 148 3/8/99

ULTRALIFE BATTERIES INC. 4,500 3/26/99

UNITED BANKSHARES INC. 10,000 3/31/99

UNITED STATIONERS INC. 10,000 3/18/99

UPBANCORP INC 145 3/16/99

URBAN OUTFITTERS INC. 1,000 3/23/99

URBAN OUTFITTERS INC. 5,000 3/23-25/99

UROLOGIX INC. 3,000 3/2/99

UROQUEST MEDICAL CORP. 96,000 3/1-5/99

VALLEY MEDIA INC 4,500 3/26/99

VALLEY MEDIA INC 4,500 3/26/99

VALLEY NATIONAL GASES INC. 1,000 3/25/98

VARIAN INC 5,000 3/26/99

VDI MEDIA 27,400 3/1-3/99

VENTANA MEDICAL SYSTEMS INC. 11,987 3/10/99

VENTURIAN CORP. 2,000 3/12-16/99

VERIO INC. 5,000 3/19/99

VERIO INC. 25,000 3/11/99

VERIO INC. 25,000 3/8/99

VERTEX PHARMACEUTICALS INC. 4,000 4/1-16/99

VIASAT INC. 19,500 3/17-22/99

VISX INC 95,000 3/4-15/99

VISX INC 30,000 3/4/99

VISX INC 8,000 3/4/99

VISX INC 27,499 3/5-8/99

VISX INC 40,000 3/11/99

WESLEY JESSON VISIONCARE INC. 4,000 3/8/99

WESTERN BANCORP. 109,093 2/10/99-3/8/99

WESTWOOD CORP. 5,000 3/23-24/99

WHITTMAN-HART INC. 3,000 3/10/99

WILSHIRE REAL ESTATE INVEST TR I 120,000 3/16/99

WILSON BANK HOLDING CO. 415 3/11/99

WINFIELD CAPITAL CORP. 10,000 3/16/99

WORKFLOW MANAGEMENT INC 2,000 3/11/99

WVS FINANCIAL CORP. 11,200 3/26/99

WYANT CORP. 2,300 3/30/99

WYANT CORP. 1,000 3/31/99

XOMED SURGICAL PRODUCTS INC. 9,875 3/31/99

XOMED SURGICAL PRODUCTS INC. 32,904 3/1-4/99

YORK RESEARCH CORP. 10,850 3/3/99

YORK RESEARCH CORP. 1,000 3/23/99

YOUNG INNOVATIONS INC: 5,000 4/5/99

ZARING NATIONAL CORP. 27,151 2/4/99-3/31/99

ZARING NATIONAL CORP. 500 3/8/99

ZEBRA TECHNOLOGIES CORP. (COM A) 110,000 3/23-31/99

ZIONS BANCORP. 27,000 3/8-11/99

ZIONS BANCORP. 1,500 3/11/99

STARNET COMMUNICATIONS IN (COM A) 11.79-12.43 10,000

STARNET COMMUNICATIONS IN (COM A) 10.13-12.43 25,000

STARNET COMMUNICATIONS IN (COM A) 4.00-14.86 1750

STRATASYS INC. 3.94 4,300

SUMMIT BANCSHARES INC.(TX) 18.00 20,722

SUMMIT BANCSHARES INC.(TX) 16.88-17.63 125,730

SUMMIT BANCSHARES INC.(TX) 3.00 120,800

SUMMIT BANCSHARES INC.(TX) 17.50-17.63 9,750

SUMMIT BANCSHARES INC.(TX) 17.63 40,392

SVB FINANCIAL SERVICES INC. 9.32-9.50 11,560

SYKES ENTERPRISES INC. 30.08 12,500

SYKES ENTERPRISES INC. 29.83 150

SYKES ENTERPRISES INC. 29.14 1,816

SYLVAN INC. 10.50 8,240

T-HQ INC. 21.13-21.25 44,515

TELEBANG FINANCIAL CORP. 50.00 400

TELEBANC FINANCIAL CORP. 48.50 700

TELESCAN INC. 20.00 104,088

TELSCAPE INTL INC. 7.13 645,172

TESSCO TECHNOLOGIES INC. 21.13-21.25 20,038

THINK NEW IDEAS INC. 9.87-10.50 0

TOREADOR ROYALTY CORP. 2.45-3.29 1,114,050

TOTAL CONTAINMENT INC. 5.69-5.75 1,500

TOTAL RESEARCH CORP. 2.37 658,961

TOWER FINANCIAL CORP 9.88 50,500

TOWER TECHNOLOGIES INC. 3.00 39,000

TRANSACTION SYSTEMS ARCHI (COM A) 37.38-38.43 19,608

TRANSCEND SERVICES INC. 1.25 207,122

TRANSCOASTAL MARINE SERVICES INC 3.56 800

TRANSITION ANALYSIS COMPONENT TE 11.00 72,565

TRM COPY CENTERS CORP. 7.13 6,665

TRUSTCO BANK CORP. 27.00 2,757

ULTRALIFE BATTERIES INC. 4.47-4.81 10,500

UNITED BANKSHARES INC. 23.75 354,431

UNITED STATIONERS INC. 14.38 10,000

UPBANCORP INC 33.00 20,179

URBAN OUTFITTERS INC. 13.88 1,000

URBAN OUTFITTERS INC. 13.31-13.88 6,000

UROLOGIX INC. 3.61 3,000

UROQUEST MEDICAL CORP. O.90-1.08 944,415

VALLEY MEDIA INC 16.00 16,567

VALLEY MEDIA INC 16.00 16,567

VALLEY NATIONAL GASES INC. 4.75 2,000

VARIAN INC 9.38 5,000

VDI MEDIA 4.94-5.13 5,311,400

VENTANA MEDICAL SYSTEMS INC. 20.00 886

VENTURIAN CORP. 6.75-7.75 262,695

VERIO INC. 48.50 13,751

VERIO INC. 52.54 37,083

VERIO INC. 35.00 2,772

VERTEX PHARMACEUTICALS INC. 24.00 8,000

VIASAT INC. 9.13-9.45 171,353

VISX INC 83.00-105.00 3,768

VISX INC 82.88-83.75 13,838

VISX INC 80.88 400

VISX INC 85.00 0

VISX INC 92.50-93.13 12,711

WESLEY JESSON VISIONCARE INC. 25.50 12,563

WESTERN BANCORP. 20.25-31.25 2,660,928

WESTWOOD CORP. 0.77-0.85 5,000

WHITTMAN-HART INC. 3084.00 10,000

WILSHIRE REAL ESTATE INVEST TR I 3.75 135,000

WILSON BANK HOLDING CO. 38.50 11,489

WINFIELD CAPITAL CORP. 18.00 32,857

WORKFLOW MANAGEMENT INC 8.06 3,000

WVS FINANCIAL CORP. 15.13 52,870

WYANT CORP. 2.25 35,500

WYANT CORP. 2.44 1,000

XOMED SURGICAL PRODUCTS INC. 40.59 0

XOMED SURGICAL PRODUCTS INC. 37.17-38.75 361,758

YORK RESEARCH CORP. 5.21 1,923,670

YORK RESEARCH CORP. 5.00 1,000

YOUNG INNOVATIONS INC: 12.75 5,000

ZARING NATIONAL CORP. 7.91-9.46 2,013,106

ZARING NATIONAL CORP. 9.38 3,100

ZEBRA TECHNOLOGIES CORP. (COM A) 23.39-23.88 110,000

ZIONS BANCORP. 66.25-68.13 62,233

ZIONS BANCORP. 67.00 203,988

STARNET COMMUNICATIONS IN (COM A) ZACHARIAS CHRISTOPHER HE D – N/A

STARNET COMMUNICATIONS IN (COM A) CARLEY JOHN D – N/A

STARNET COMMUNICATIONS IN (COM A) WONG BENJAMIN TSAN VP – N/A

STRATASYS INC. WASSERMAN ARNOLD J D 1 11-3

SUMMIT BANCSHARES INC.(TX) MEADOWS WILLIAM W D 1 23-14

SUMMIT BANCSHARES INC.(TX) NORWOOD PHILIP E CB 1 23-14

SUMMIT BANCSHARES INC.(TX) HARP JEFFREY M P 1 23-14

SUMMIT BANCSHARES INC.(TX) MUNSON EDWARD P D 1 23-14

SUMMIT BANCSHARES INC.(TX) GARSEK ELLIOTT S D 1 23-14

SVB FINANCIAL SERVICES INC. ORLANDO GERTRUDE D D 1 12-9

SYKES ENTERPRISES INC. CR1TES JOHN L R -1 32-13

SYKES ENTERPRISES INC. GIBSON KEITH L VP -1 32-13

SYKES ENTERPRISES INC. MILANI ERNEST J D -1 32-13

SYLVAN INC. BENNETT WILLIAM L D 1 17-9

T-HQ INC. BURSTEIN LAWRENCE S D – 35-11

TELEBANG FINANCIAL CORP. GREENBERG LAURENCE P VP -1 140-8

TELEBANC FINANCIAL CORP. DERVENIS STEPHEN VP -1 140-8

TELESCAN INC. WADSWORTH ROGER C VP 1 23-3

TELSCAPE INTL INC. CRIST E SCOTT P 4 23-5

TESSCO TECHNOLOGIES INC. GARLAND GERALD T OT -1 24-17

THINK NEW IDEAS INC. KOPALD LARRY S O 1 35-3

TOREADOR ROYALTY CORP. LEE WILLIAM I D 1 4-2

TOTAL CONTAINMENT INC. RUCK KEITH R VP 3 7-4

TOTAL RESEARCH CORP. BRODSKY DAVID CB – 4-1

TOWER FINANCIAL CORP HARTMAN CRAIG S D 16 10-8

TOWER TECHNOLOGIES INC. POAG LEON D 1 7-2

TRANSACTION SYSTEMS ARCHI (COM A) STOKES DAVID P VP – 50-27

TRANSCEND SERVICES INC. MURPHY DAVID W VP 3 3-1

TRANSCOASTAL MARINE SERVICES INC REILAND PAMELA L O 1 12-2

TRANSITION ANALYSIS COMPONENT TE SCHRADER DEBORAH P 2 11-4

TRM COPY CENTERS CORP. STOCKTON FREDERIC P D 1 15-5

TRUSTCO BANK CORP. MARINELLO ANTHONY J D – 30-25

ULTRALIFE BATTERIES INC. OBRIEN ROGER D O 2 15-4

UNITED BANKSHARES INC. FAHLGREN H SMOOT D – 34-21

UNITED STATIONERS INC. LARRIMORE RANDALL W P -1 72-13

UPBANCORP INC HERATY JAMES E D – 72-13

URBAN OUTFITTERS INC. FELDMAN STEPHEN A O 2 21-11

URBAN OUTFITTERS INC. CHERKEN HARRY S D 2 21-11

UROLOGIX INC. GRIFFIN BOBBY I D – 11-2

UROQUEST MEDICAL CORP. DAVIS RICHARD C D -1 N/A

VALLEY MEDIA INC DICKOW PAIGE S VP -2 31-20

VALLEY MEDIA INC DICKOW PAIGE S VP -2 31-20

VALLEY NATIONAL GASES INC. RIEBENACK F WALTER D 1 12-3

VARIAN INC MUNDELL DAVID E D 1 11-8

VDI MEDIA STEFANKO RUSSELL LUKE D 2 18-4

VENTANA MEDICAL SYSTEMS INC. KUNKLEMAN CARL VP – 29-13

VENTURIAN CORP. RAPPAPORT GARY B CB – 11-5

VERIO INC. BROPHY SEAN G VP -4 72-13

VERIO INC. DEMARCHE CHRISTOPHER J O -4 72-13

VERIO INC. FRITZINGER PETER B O -4 72-13

VERTEX PHARMACEUTICALS INC. SACHS BRUCE I D – 32-15

VIASAT INC. CARTER THOMAS E O -2 19-7

VISX INC LOGAN MARK B CB -2 137-39

VISX INC MCCOLLUM JAMES W VP -2 137-39

VISX INC SAYFORD RICHARD B D -2 137-39

VISX INC PATINO DAVID VP -2 137-39

VISX INC MAIER TIMOTHY VP -2 137-39

WESLEY JESSON VISIONCARE INC. ROUSSEL DANIEL M OX -2 32-16

WESTERN BANCORP. EGGEMEYER JOHN M D 2 46-13

WESTWOOD CORP. WILLIAMS JOHN H D – N/A

WHITTMAN-HART INC. BERENT MICHAEL J OX -4 35-13

WILSHIRE REAL ESTATE INVEST TR I SCHNITZER JORDAN D D 3 17-2

WILSON BANK HOLDING CO. COMER JAMES F D – N/A

WINFIELD CAPITAL CORP. GORDON BARRY JOEL D -3 59-1

WORKFLOW MANAGEMENT INC PEARSON ROGER J D 2 11-4

WVS FINANCIAL CORP. BRANDT ARTHUR H D -4 40-14

WYANT CORP. MACMARTIN DONALD C CB 1 8-2

WYANT CORP. D AMOUR MARC VP 1 8-2

XOMED SURGICAL PRODUCTS INC. MOORHEAD RODMAN W III D -3 43-18

XOMED SURGICAL PRODUCTS INC. EMMITT RICHARD B D -3 43-18

YORK RESEARCH CORP. BENINGSON ROBERT M P 3 7-3

YORK RESEARCH CORP. WEINSTEIN STANLEY D 3 7-3

YOUNG INNOVATIONS INC: OBRIEN JAMES R D – 16-11

ZARING NATIONAL CORP. ZARING ALLEN G CB 2 11-5

ZARING NATIONAL CORP. GEEDING DANIEL W D 2 11-5

ZEBRA TECHNOLOGIES CORP. (COM A) KAPLAN EDWARD L D – 42-23

ZIONS BANCORP. JUDD GARY S VP -4 75-38

ZIONS BANCORP. ELLISON PETER K VP -4 75-38

COPYRIGHT 1999 American Banker-Bond Buyer

COPYRIGHT 2000 Gale Group