NASDAQ

INSIDER TRADING

The Securities and Exchange Commission requires insiders(officers, directors, persons with policy-making roles, and those owning 10% or more of any equity security of a publicly-held company) to report, within ten days after the month in which the transaction took place, any purchase, sale, redemption, etc. by them of their company’s shares. Pertaining to the table below. BUY/SELL: Both open-market and private transactions are listed; Option related sales are denoted with an asterisk(*). DATE/PRICE: Ranges of dates and/or prices are given if the trader reported more than one transaction. HOLDINGS: Total shares held both directly and indirectly by the insider. INSIDER: Beneficial owners are not included. TITLE:AF: Affiliated Person; A1: Affiliate of Investment Advisor; B: Beneficial Owner of 10% or more of any company security; BC: Beneficial Owner as Custodian; BT: Beneficial Owner as Trustee; CB: Chairman of the Board; CP: Controlling Person; D: Director; DO: Director & Beneficial Owner; DS: Indirect Shareho lder; GP: General Partner; H: Officer, Director & Beneficial Owner; IA: Investment Advisor; LP: Limited Partner; MC: Member of Committeo or Advisory Board; O: Officer; OB: Officer & Beneficial Owner; OD: Officer & Director; OS: Officer of Subsidiary; OX: Divisional Officer; P: President; R: Retired, Resigned, Deceased, No Longer with Company; SH: Shareholder; T: Trustee; UN: Unknown; VP: Vice President and, VT: Voting Trustee. INSIDER RANKING: Net number of bullish(+) or bearish(-) insiders within the company during the past 90 days. N/R: Information not reported on form.

NASDAQ

COMPANY TICKER BUY SELL DATE

ALPHA TECHNOLOGIES GROUP (COM) ATGI 1,800 [*] 1/3-8/01

ALPHA TECHNOLOGIES GROUP (COM) ATGI 400 1/3-8/01

AMB FINL CORP(COM) AMFC 500 2/2/01

AMERICAN EAGLE OUTFITTERS(COM) AEOS 59,628 1/5-30/01

ANDOVER BANCORP INC DEL(COM) ANDB 4,800 2/12/01

APPLIED MICRO CIRCUIT COR(COM) AMCC 200,000 1/18/01

APPLIED MICRO CIRCUIT COR(COM) AMCC 74,358 [*] 1/18/01

APPLIED MICRO CIRCUIT COR(COM) AMCC 40,000 1/22/01

APPLIED MICRO CIRCUIT COR(COM) AMCC 50,000 [*] 1/18/01

APPLIED MICRO CIRCUIT COR(COM) AMCC 200,000 1/18/01

APPLIED MICRO CIRCUIT COR(COM) AMCC 20,000 1/28/01

APPLIED MICRO CIRCUIT COR(COM) AMCC 80,000 [*] 1/18/01

APPLIED MICRO CIRCUIT COR(COM) AMCC 92,642 1/18/01

ARTESIAN RESOURCES CORP ARTNA 750 2/20/01

AVIC SYS INC(COM) AVCI 50,000 2/6-7/01

AVIC SYS INC(COM) AVCI 15,000 2/1-5/01

BANK OF GRANITE CORP.(COM) GRAN 3,625 2/7/01

BANK OF WILMINGTON(COM) BKWW 1,670 2/15/01

BANK OF WILMINGTON(COM) BKWW 3,500 2/6-22/01

BERKLEY W R CORP(COM) BKLY 16,000 2/13/01

BEYOND COM(COM) BYND 100,000 2/7/01

BISYS GROUP INC(COM) BSYS 14,300 [*] 2/2/01

BOSTON PRIVATE FINANCIAL(COM) BPFH 10,000 [*] 1/31/01

BROCADE COMMUNICATIONS SY(COM) BRCD 24,400 1/4-5/01

BRYN MAWR BANK CORP(COM) BMTC 6,000 2/15-21/01

BRYN MAWR BANK CORP(COM) BMTC 10,900 2/1-21/01

CAPSTONE TURBINE CORP(COM) CPST 633,000 2/26/01

CAROLINA SOUTHERN BANK SP(COM) CSBK 5,000 1/5/01

CASTLEGUARD ENERGY INC(COM) MOAT 500,000 2/12/01

CBCT BANCSHARES INC(COM) CBCB 200 2/22/01

CENTENNIAL BANCORP(COM) CEBC 63,100 1/5-23/01

CENTER BANCORP(COM) CNBC 500 2/12/01

CERADYNE INC(COM) CRDN 3,750 1/19-31/01

CERADYNE INC(COM) CRDN 3,750 1/19-31/01

CHARTER PACIFIC BANK AGOU(COM) CHTP 2,015 1/2-22/01

CNB BANCORP INC(COM) CNBI 74 2/16/01

COHESION TECHNOLOGIES INC(COM) CSON 10,000 2/16-20/01

COHESION TECHNOLOGIES INC(COM) CSON 20,000 2/15-28/01

COMMUNITY BANK NORTHERN V(COM) CBNV 6,597 1/2-9/01

COMMUNITY BANK NORTHERN V(COM) CBNV 5,000 1/11/01

COMMUNITY BANK NORTHERN V(COM) CBNV 1,800 1/31/01

COMMUNITY BANK SHARES OF (COM) CBIN 400 2/23/01

CORIO INC(COM) CRIO 29,768 2/22/01

COSTAR GROUP INC(COM) CSGP 5,600 2/16-22/01

COUNTY BANK CORP(COM) CYBK 100 1/26/01

CREDIT ACCEPTANCE CORP(COM) CACC 7,000 2/16/01

DATATRAK INTERNATIONAL IN(COM) DATA 2,100 2/21/01

DATATRAK INTERNATIONAL IN(COM) DATA 4,000 2/21/01

DDI CORP(COM) DDIC 522,422 2/14/01

DDI CORP(COM) DDIC 522,422 2/14/01

DDI CORP(COM) DDIC 522,422 2/14/01

DDI CORP(COM) DDIC 522,422 2/14/01

DOTRONIX INC(COM) DOTX 6,469 2/-14/01

DRESS BARN INC(COM) DBRN 10,000 [*] 2/2/01

ECB BANCORP INC(COM) ECBE 1,000 2/6/01

ECLIPSE SURGICAL TECHNOLO(COM) ESTI 20,000 2/12/01

ECOLLEGE COM(COM) ECLG 50,000 2/26/01

ECOLLEGE COM(COM) ECLG 4,000 2/26/01

ECOLLEGE COM(COM) ECLG 12,500 2/26/01

EDGE PETER CORP DEL(COM) EPEX 1,886 1/24/01

EDGEWATER TECHNOLOGY INC(COM) EDGW 51,098 1/23/01

EFUNDS CORP(COM) EFDS 4,000 2/15/01

ELECTRONIC TELE-COMMUNICATIONS ETCIA 5,000 2/23/01

ELECTRONIC TELE-COMMUNICATIONS ETCIA 5,000 2/23/01

ELECTRONICS FOR IMAGING I(COM) EFII 10,000 2/26/01

F N B CORP N C (COM) FNBN 200 1/22/01

FIRST FINANCIAL BANCORP O(COM) FFBC 4,177 2/13-14/01

FIRST GEORGIA HOLDING INC(COM) FGHC 2,300 1/3/01

FIRST INDIANA CORP(COM) FISB 1,000 2/9/01

FIRST KEYSTONE FINANCIAL (COM) FKFS 1,000 2/8/01

FIRST KEYSTONE FINANCIAL (COM) FKFS 2,448 2/12/01

FIRST LEESPORT BANCORP IN(COM) FLPB 500 2/12/01

FIRST LEESPORT BANCORP IN(COM) FLPB 1,000 2/1/01

FIRST MIDWEST BANCORP(COM) FMBI 5,124 2/15/01

FISERV INC(C0M) FISV 150,000 [*] 2/15/01

FRONTIER NATIONAL CORP(COM) FIEC 1,000 2/6/01

GENTEX CORP(COM) GNTX 2,000 2/2/01

GEORGIA CAROLINA BANCSHAR(COM) GECR 450 1/2/01

GLOBAL INDUSTRIES LTD(COM) GLBL 5,000 2/21/01

HANOVER GOLD CO INC HVGO 45,000 2/5/01

HCSB FINANCIAL CORP(COM) Z3715 200 2/1/01

COMPANY PRICE HOLDING INSIDER

ALPHA TECHNOLOGIES GROUP (COM) 8.38-8.81 41,950 Streiter Robert C

ALPHA TECHNOLOGIES GROUP (COM) 8.38-8.81 41,950 Streiter Robert C

AMB FINL CORP(COM) 9.25 2,741 Mclaughlin John C

AMERICAN EAGLE OUTFITTERS(COM) 46.27-55.81 258,878 Kolber George

ANDOVER BANCORP INC DEL(COM) 34.50 20,189 Ecker Michael J

APPLIED MICRO CIRCUIT COR(COM) 80.13 2,319,872 Smullen Roger A

APPLIED MICRO CIRCUIT COR(COM) 80.13 47,345 Rickey David M

APPLIED MICRO CIRCUIT COR(COM) 81.94 1,196,411 Sudireddy Ramakrisna R

APPLIED MICRO CIRCUIT COR(COM) 81.00 27,410 Little Brent E

APPLIED MICRO CIRCUIT COR(COM) 80.13 242,907 Tullie Thomas L

APPLIED MICRO CIRCUIT COR(COM) 73.91 665 Smith Stephen M

APPLIED MICRO CIRCUIT COR(COM) 80.00 15,779 Bendush William E

APPLIED MICRO CIRCUIT COR(COM) 80.13 47,345 Rickey David M

ARTESIAN RESOURCES CORP 25.00 2,642 Spacht David B

AVIC SYS INC(COM) 28.46-30.73 818,347 Panditi Surya R

AVIC SYS INC(COM) 34.13-35.25 125,495 Gunner Christopher w

BANK OF GRANITE CORP.(COM) 21.44 154,387 Snipes Charles M

BANK OF WILMINGTON(COM) 5.25-6.00 2,730 Whitten Kim M

BANK OF WILMINGTON(COM) 6.38-6.75 32,250 Crouch Walter L

BERKLEY W R CORP(COM) 41.00 16,683 Veldkamp Donald J

BEYOND COM(COM) 0.53 100,000 Godfrey Ralph B

BISYS GROUP INC(COM) 46.25 64,984 McInerney Thomas E

BOSTON PRIVATE FINANCIAL(COM) 17.38 29,010 Henderson James D

BROCADE COMMUNICATIONS SY(COM) 79.65-91.00 454,130 Rinkle Victor M

BRYN MAWR BANK CORP(COM) 25.94-26.13 3,000 Peters Fredrick C

BRYN MAWR BANK CORP(COM) 25.50-27.13 5,972 Kistler Paul M

CAPSTONE TURBINE CORP(COM) 23.74 2,759,862 Aube Richard

CAROLINA SOUTHERN BANK SP(COM) 21.88 87,194 Kluttz Ernest R

CASTLEGUARD ENERGY INC(COM) 0.06 1,828,166 Heape Scott G

CBCT BANCSHARES INC(COM) 10.35 12,700 Cowan James A

CENTENNIAL BANCORP(COM) 8.00-8.75 119,344 Stevens Gary L

CENTER BANCORP(COM) 18.00 2,516 Kennedy James J

CERADYNE INC(COM) 9.25-10.28 16,717 Reed David P

CERADYNE INC(COM) 9.25-10.28 16,717 Reed David P

CHARTER PACIFIC BANK AGOU(COM) 2.19-2.25 313,292 Rapoport Alan

CNB BANCORP INC(COM) 28.25 3,574 Frank Michael J

COHESION TECHNOLOGIES INC(COM) 5.25-5.42 98,461 Delustro Ph D Frank A

COHESION TECHNOLOGIES INC(COM) 4.50-5.36 117,480 Erickson Ross R

COMMUNITY BANK NORTHERN V(COM) 6.50-7.00 1,124,034 Katzen Cyrus

COMMUNITY BANK NORTHERN V(COM) 8.13 210,864 Malone Joseph L

COMMUNITY BANK NORTHERN V(COM) 8.20 3,730 Hutchison Richard A

COMMUNITY BANK SHARES OF (COM) 13.25 724 Ball George

CORIO INC(COM) 2.97 151,120 Kadifa George

COSTAR GROUP INC(COM) 17.00-19.00 5,600 Dressel Lawrence J

COUNTY BANK CORP(COM) 37.00 3,782 Oesch Timothy L

CREDIT ACCEPTANCE CORP(COM) 5.38-5.50 30,000 Roberts Brett A

DATATRAK INTERNATIONAL IN(COM) 3.63 262,593 Green Jeffrey

DATATRAK INTERNATIONAL IN(COM) 3.63 9,000 Ratain Mark J

DDI CORP(COM) 22.32 1,764,676 Pagliuca Stephen G

DDI CORP(COM) 22.32-22.69 1,764,676 Zide Stephen

DDI CORP(COM) 22.32-22.69 1,766,838 Ashe Prescott

DDI CORP(COM) 22.32 1,764,676 Conard Edward

DOTRONIX INC(COM) 0.50 0 Andrews Robert J

DRESS BARN INC(COM) 30.00 100 Jonas Donald

ECB BANCORP INC(COM) 12.50 68,063 Spencer R S

ECLIPSE SURGICAL TECHNOLO(COM) 2.09 30,000 Quinn Michael J

ECOLLEGE COM(COM) 3.75 2,138,919 Thorne Oakleigh

ECOLLEGE COM(COM) 3.75 12,000 Kelsall Douglas H

ECOLLEGE COM(COM) 3.75 14,500 Schneider Charles P

EDGE PETER CORP DEL(COM) 8.13 42,428 Sfondrini John

EDGEWATER TECHNOLOGY INC(COM) 8.00 25,562 Bova Stephen R

EFUNDS CORP(COM) 14.92 4,000 Penrose Sheila A

ELECTRONIC TELE-COMMUNICATIONS 0.88 375,788 Danner George W

ELECTRONIC TELE-COMMUNICATIONS 0.88 375,788 Danner Hazel

ELECTRONICS FOR IMAGING I(COM) 23.75 10,000 Cogan Gill

F N B CORP N C (COM) 13.00 1,200 Fyre Darrell

FIRST FINANCIAL BANCORP O(COM) 16.63 235,708 Levey Barry J

FIRST GEORGIA HOLDING INC(COM) 4.08-4.10 811,720 Hodnett Roy K

FIRST INDIANA CORP(COM) 23.63 1,068 Brunner William J

FIRST KEYSTONE FINANCIAL (COM) 11.00 46,110 Purdy Donald A

FIRST KEYSTONE FINANCIAL (COM) 11.06 43,216 Guthrie Donald S

FIRST LEESPORT BANCORP IN(COM) 15.75 12,234 Melcher Raymond H

FIRST LEESPORT BANCORP IN(COM) 15.00 3,033 Barett Edward C

FIRST MIDWEST BANCORP(COM) 28.75-28.81 58,401 Swistowicz Donald J

FISERV INC(C0M) 55.19 29,959 Rockafellow Gordon G

FRONTIER NATIONAL CORP(COM) 13.38 311,285 Brown Harry I

GENTEX CORP(COM) 25.00-25.05 143,698 Mulder John A

GEORGIA CAROLINA BANCSHAR(COM) 12.13 12,840 Joesbury David W

GLOBAL INDUSTRIES LTD(COM) 14.00 5,000 Miciotto Timothy W

HANOVER GOLD CO INC 0.10 1,55,244 Teneff Hobart

HCSB FINANCIAL CORP(COM) 20.00 810 Burgess Russell

12 MO.

INSIDER PRICE

COMPANY TITLE RANKING RANGE

ALPHA TECHNOLOGIES GROUP (COM) P 4 16-8

ALPHA TECHNOLOGIES GROUP (COM) P 4 16-8

AMB FINL CORP(COM) D -1 14-8

AMERICAN EAGLE OUTFITTERS(COM) D -11 60-12

ANDOVER BANCORP INC DEL(COM) VP 1 36-25

APPLIED MICRO CIRCUIT COR(COM) D -4 293-27

APPLIED MICRO CIRCUIT COR(COM) CB -4 293-27

APPLIED MICRO CIRCUIT COR(COM) VP -4 293-27

APPLIED MICRO CIRCUIT COR(COM) VP -4 293-27

APPLIED MICRO CIRCUIT COR(COM) VP -4 293-27

APPLIED MICRO CIRCUIT COR(COM) VP -4 293-27

APPLIED MICRO CIRCUIT COR(COM) O -4 293-27

APPLIED MICRO CIRCUIT COR(COM) CB -4 293-27

ARTESIAN RESOURCES CORP O 1 27-21

AVIC SYS INC(COM) D -4 164-13

AVIC SYS INC(COM) VP -4 164-13

BANK OF GRANITE CORP.(COM) P -2 25-18

BANK OF WILMINGTON(COM) C 2 8-5

BANK OF WILMINGTON(COM) D 2 8-5

BERKLEY W R CORP(COM) VP -2 47-16

BEYOND COM(COM) D 1 7-0

BISYS GROUP INC(COM) D 1 85-42

BOSTON PRIVATE FINANCIAL(COM) VP -2 20-8

BROCADE COMMUNICATIONS SY(COM) VP -5 333-36

BRYN MAWR BANK CORP(COM) P 2 28-20

BRYN MAWR BANK CORP(COM) OS 2 28-20

CAPSTONE TURBINE CORP(COM) D -1 94-19

CAROLINA SOUTHERN BANK SP(COM) CB -2 24-11

CASTLEGUARD ENERGY INC(COM) D 1 1-0

CBCT BANCSHARES INC(COM) D 1 11-10

CENTENNIAL BANCORP(COM) VP -1 11-6

CENTER BANCORP(COM) D 1 22-13

CERADYNE INC(COM) VP – 12-6

CERADYNE INC(COM) VP – 12-6

CHARTER PACIFIC BANK AGOU(COM) D 1 3-2

CNB BANCORP INC(COM) OT 1 30-25

COHESION TECHNOLOGIES INC(COM) P 5 16-4

COHESION TECHNOLOGIES INC(COM) VP 5 16-4

COMMUNITY BANK NORTHERN V(COM) D – 25-8

COMMUNITY BANK NORTHERN V(COM) D – 25-6

COMMUNITY BANK NORTHERN V(COM) O – 25-8

COMMUNITY BANK SHARES OF (COM) VP 1 15-12

CORIO INC(COM) D 1 20-2

COSTAR GROUP INC(COM) O 1 52-16

COUNTY BANK CORP(COM) D 2 47-32

CREDIT ACCEPTANCE CORP(COM) O – 7-4

DATATRAK INTERNATIONAL IN(COM) D 2 10-3

DATATRAK INTERNATIONAL IN(COM) D 2 10-3

DDI CORP(COM) D -3 45-10

DDI CORP(COM) D -3 45-10

DDI CORP(COM) D -3 45-10

DDI CORP(COM) D -3 45-10

DOTRONIX INC(COM) VP -1 1-0

DRESS BARN INC(COM) D -5 31-14

ECB BANCORP INC(COM) D – 14-10

ECLIPSE SURGICAL TECHNOLO(COM) CE 1 10-1

ECOLLEGE COM(COM) CE 1 9-3

ECOLLEGE COM(COM) O 1 9-3

ECOLLEGE COM(COM) P 1 9-3

EDGE PETER CORP DEL(COM) D -1 10-2

EDGEWATER TECHNOLOGY INC(COM) D -6 11-4

EFUNDS CORP(COM) D 1 17-8

ELECTRONIC TELE-COMMUNICATIONS CB – 5-1

ELECTRONIC TELE-COMMUNICATIONS D – 5-1

ELECTRONICS FOR IMAGING I(COM) D 1 85-12

F N B CORP N C (COM) D 1 15-10

FIRST FINANCIAL BANCORP O(COM) D -1 20-14

FIRST GEORGIA HOLDING INC(COM) D 2 5-4

FIRST INDIANA CORP(COM) VP 3 26-17

FIRST KEYSTONE FINANCIAL (COM) CB -2 12-9

FIRST KEYSTONE FINANCIAL (COM) F -2 12-9

FIRST LEESPORT BANCORP IN(COM) D 3 18-13

FIRST LEESPORT BANCORP IN(COM) D 3 18-13

FIRST MIDWEST BANCORP(COM) O -3 29-21

FISERV INC(C0M) O -1 62-29

FRONTIER NATIONAL CORP(COM) CB 1 15-9

GENTEX CORP(COM) D -2 39-17

GEORGIA CAROLINA BANCSHAR(COM) D 1 13-9

GLOBAL INDUSTRIES LTD(COM) VF – 19-10

HANOVER GOLD CO INC P – 0

HCSB FINANCIAL CORP(COM) D 1 n/a

HINGHAM INSTITUTION FOR S(COM) HIFS 1,670 2/5-22/01

HOLLYWOOD MEDIA CORP(COM) HOLL 1000 1/24/01

HORIZON BANCORP IN(COM) HBNC 300 2/15/01

INKTOMI CORP(COM) INKT 150,000 1/26/01

INTERCHANGE FINANCIAL SVC(COM) IFCJ 2,570 2/16/01

IRWIN FINL CORP(COM) IRWN 45,003 [*] 2/23/01

ISONICS CORP(COM) ISON 33,500 1/30-31/01

JEFFERSONVILLE BANCORP(COM) JFBC 200 1/22/01

K TRON INTL INC(COM) KTII 250 2/23/01

KNIGHT TRADING GROUP INC(COM) NITE 30,000 1/17/01

KNIGHT TRADING GROUP INC(COM) NITE 243,648 1/24-26/01

KNIGHT TRADING GROUP INC(COM) NITE 103,956 1/26/01

LIFE FINL CORP(COM) LFCO 10,000 2/2/01

MAXIM PHARMACEUTICALS INC(COM) MAXM 1,000 2/2/01

MEDFORD BANCORP INC(COM) MDBK 3,000 2/28/01

MEDFORD BANCORP INC(COM) MDBK 2,200 2/28/01

MEDICINES CO(COM) MDCO 10,000 2/26/01

MEDICORE INC(COM) MOKI 2,000 2/1/01

MICROCIDE PHARMACEUTICALS(COM) MCDE 4,000 2/26/01

MICROS SYSTEMS INC(COM) MCRS 7,000 2/6-7/01

MICROS SYSTEMS INC(COM) MCRS 200 2/1/01

MID-WISCONSIN FINE SVCES INC MWFS 2,401 2/23/01

MID-WISCONSIN FINE SVCES INC MWFS 600 2/22/01

MIDDLEBY CORP(COM) MIDD 6,767 2/20/01

MISSISSIPPI VALLEY BANCSH(COM) MVBI 12,528 2/15/01

MISSISSIPPI VALLEY BANCSH(COM) MVBI 4,100 [*] 2/14/01

NORTH ST NATL BK CHICO CA(COM) NSTN 1,105 2/14/01

NS&L BANCORP INC(COM) NSLB 500 1/3/01

PACIFIC CONTINENTAL CORP(COM) PCBK 2,299 2/8-15/01

PARKVALE FINANCIAL CORP(COM) PVSA 5,000 2/15/01

PENNFED FINANCIAL SERVICE(COM) PFSB 10,000 [*] 2/2/01

PENNFED FINANCIAL SERVICE(COM) PFSB 10,000 [*] 2/6-7/01

PENNFED FINANCIAL SERVICE(COM) PFSB 5,000 [*] 2/2/01

PRIME ENERGY CORP(COM) PNRG 26,269 2/27/01

RIDGESTONE FINL SERVICES (COM) RFSV 2,000 2/5/01

RIDGESTONE FINL SERVICES (COM) RFSV 2,000 2/5/01

RIDGESTONE FINL SERVICES (COM) RFSV 500 2/9/01

RYANS FAMILY STEAK HOUSES(COM) RYAN 5,971 2/12/01

RYANS FAMILY STEAK HOUSES(COM) RYAN 2,000 2/6/01

S & T BANCORP INC(COM) STBA 27,800 2/20-26/01

SAFENET INC(COM) SFNT 6,000 2/1/01

SEACOAST FINL SVCS CORP(COM) SCFS 50,000 2/2/01

SHENANDOAH TELECOMMUNICAT(COM) SHET 230 2/22/01

SHORE FINL CORP(COM) SHBK 453 2/14/01

SIMMONS IST NATL CORP SFNCA 197 [*] 2/22/01

SOUTHERN FINANCIAL BANCOR(COM) SFFB 1,300 2/7-21/01

SPECTRUM ORGANIC PRODS IN(COM) SPOP 32,000 2/14/01

SPECTRUM ORGANIC PRODS IN(COM) SPOP 32,000 2/14/01

STRATTEC SECURITY CORP(COM) STRT 15,956 [*] 2/9/01

STREICHER MOBILE FUELING (COM) FUEL 139,999 1/31-2/28/01

STRUTHERS INC STRU 82,800 1/8-22/01

STRUTHERS INC STRU 105,000 1/4-31/01

SUN BANCORP INC PA(COM) SUBI 750 2/20/01

SUN MICROSYSTEMS INC(COM) SUNW 250,000 [*] 1/24/01

SUN MICROSYSTEMS INC(COM) SUNW 48,000 [*] 1/24/01

SUN MICROSYSTEMS INC(COM) SUNW 100,000 [*] 1/24/01

SUN MICROSYSTEMS INC(OOM) SUNW 160,000 [*] 1/30/01

TIBCO SOFTWARE INC(COM) TIBX 28,000 1/22-30/01

TORVEC INC(COM) TOVC 21,500 2/5-27/01

TOTAL RESH CORP(COM) TOTL 123,075 2/20/01

TOTAL RESH CORP(COM) TOTL 123,075 2/20/01

USFREIGHTWAYS CORP(COM) USFC 800 2/5/01

USFREIGHTWAYS CORP(COM) USFC 10,000 [*] 2/1/01

USFREIGHTWAYS CORP(COM) USFC 1,000 [*] 2/1/01

VERSATECH INC(COM) VITC 24,740 1/22-25/01

VIB CORP(COM) VIBC 3,000 2/14/01

VIBCORP(COM) VIBC 878 2/14/01

WARWICK CMNTY BANCORP INC(COM) WSBI 4,000 2/15-21/01

WEBEX COMMUNICATIONS INC(COM) WEBX 2,700 3/1/01

WINTRUST FINANCIAL CORP(COM) WTFC 1,300 2/1-9/01

WORLD WIDE VIDEO INC(COM) WWWDE 60,000 1/23-2/21/01

ZOLL MEDICAL CORP(COM) ZOLL 6,000 [*] 2/14/01

ZOLL MEDICAL CORP(COM) ZOLL 10,000 [*] 2/6/01

ZOLL MEDICAL CORP(COM) ZOLL 10,000 [*] 2/5/01

HINGHAM INSTITUTION FOR S(COM) 18.63-18.94 71,047 Lane Robert A

HOLLYWOOD MEDIA CORP(COM) 6.38 34,875 Shearer W R

HORIZON BANCORP IN(COM) 35.00 3,200 Edwards Thomas H

INKTOMI CORP(COM) 17.71 478,624 Peterschmidt David C

INTERCHANGE FINANCIAL SVC(COM) 16.25 5,305 Glancola Frank R

IRWIN FINL CORP(COM) 23.55 348,548 Nash John A

ISONICS CORP(COM) 1.56-1.59 2,033,819 Alexander James E

JEFFERSONVILLE BANCORP(COM) 21.06 8,893 Walter Raymond L

K TRON INTL INC(COM) 16.00 8,469 Pinola Richard J

KNIGHT TRADING GROUP INC(COM) 20.50 7,099,506 Lazarowitz Robert M

KNIGHT TRADING GROUP INC(COM) 20.25-23.06 3,274,401 Kessler Irvin

KNIGHT TRADING GROUP INC(COM) 20.75 1,735,178 Riney Rodger O

LIFE FINL CORP(COM) 0.91-0.94 29,000 Gardner Steven

MAXIM PHARMACEUTICALS INC(COM) 8.00 27,251 Gehisen Kurt R

MEDFORD BANCORP INC(COM) 18.38 62,128 Rivers William F

MEDFORD BANCORP INC(COM) 18.50 70,783 Murray Eugene R

MEDICINES CO(COM) 12.69 538,893 Meanwell Clive A

MEDICORE INC(COM) 1.00 391,801 Fischbein Peter D

MICROCIDE PHARMACEUTICALS(COM) 5.94-6.06 13,784 Miller George H

MICROS SYSTEMS INC(COM) 17,88-18.13 49,000 Brown Louis M

MICROS SYSTEMS INC(COM) 18.13 1,000 Taylor Dwight S

MID-WISCONSIN FINE SVCES INC 22.88 29,621 Gowey Kim A

MID-WISCONSIN FINE SVCES INC 22.88 1,200 Schools Robert J

MIDDLEBY CORP(COM) 5.88 16,807 Baker David B

MISSISSIPPI VALLEY BANCSH(COM) 34.01 100,018 Behan Alice C

MISSISSIPPI VALLEY BANCSH(COM) 34.00-34.13 22,728 Sherrill Mary P

NORTH ST NATL BK CHICO CA(COM) 14.00 220,648 Nettleton Steve G

NS&L BANCORP INC(COM) 10.00 1,900 Ladue Dorothy A

PACIFIC CONTINENTAL CORP(COM) 11.00-11.63 29,127 Bick Donald A

PARKVALE FINANCIAL CORP(COM) 23.75 84,873 Gilleylen Bruce C

PENNFED FINANCIAL SERVICE(COM) 18.88 131,831 Anderson William C

PENNFED FINANCIAL SERVICE(COM) 18.88 79,217 Mcteman Patrick D

PENNFED FINANCIAL SERVICE(COM) 18.69 31,053 Schoonover Marvin D

PRIME ENERGY CORP(COM) 7.00 240,000 Hurt Clint

RIDGESTONE FINL SERVICES (COM) 5.67 30,874 Menzel Paul E

RIDGESTONE FINL SERVICES (COM) 5.50 4,625 Adee Bernard E

RIDGESTONE FINL SERVICES (COM) 5.50 4,335 Tetzlaff William J

RYANS FAMILY STEAK HOUSES(COM) 9.94-10.02 9,000 Shaw Alan E

RYANS FAMILY STEAK HOUSES(COM) 9.97 5,000 Roberts Harold K

S & T BANCORP INC(COM) 23.00-23.23 182,029 Toretti Christine J

SAFENET INC(COM) 57.00 10,000 Skalizky David A

SEACOAST FINL SVCS CORP(COM) 12.78 96,000 Munro A W

SHENANDOAH TELECOMMUNICAT(COM) 30.50 228,458 French Christopher E

SHORE FINL CORP(COM) 7.50 127,512 Custis Henry P

SIMMONS IST NATL CORP 24.00 15,101 Rush John L

SOUTHERN FINANCIAL BANCOR(COM) 17.75-18.81 135,855 Derrico Georgia S

SPECTRUM ORGANIC PRODS IN(COM) 0.31 28,000 Lynch Charles A

SPECTRUM ORGANIC PRODS IN(COM) 0.31 256,013 Moore Phillip L

STRATTEC SECURITY CORP(COM) 32.70 13,852 Elliot Michael R

STREICHER MOBILE FUELING (COM) 1.50 239,999 Oconnor C R

STRUTHERS INC 0.20-0.25 6,549,200 Beatty Douglas W

STRUTHERS INC 0.20-0.23 11,645,000 Lane Richard S

SUN BANCORP INC PA(COM) 14.94 1,000 Bixler Thomas

SUN MICROSYSTEMS INC(COM) 32.85 247,260 Zander Edward J

SUN MICROSYSTEMS INC(COM) 31.69 4,000 Popov Michael

SUN MICROSYSTEMS INC(COM) 32.58 41,678 Papadopoulos Gregory M

SUN MICROSYSTEMS INC(OOM) 32.02 418,552 Shoemaker John C

TIBCO SOFTWARE INC(COM) 45.49-49.33 731,351 Mashruwala Rajesh

TORVEC INC(COM) 4.63-5.06 5,280,641 Gleasman James A

TOTAL RESH CORP(COM) 3.00 0 Nessenfeld Mark A

TOTAL RESH CORP(COM) 3.00 70,575 Hoffman Patti B

USFREIGHTWAYS CORP(COM) 35.32 15,450 Koffman Morley

USFREIGHTWAYS CORP(COM) 36.00 2,500 Springer Neil A

USFREIGHTWAYS CORP(COM) 37.31 729 Owen Robert S

VERSATECH INC(COM) 0.12-0.13 1,000,000 Krakonchuk Steven

VIB CORP(COM) 8.00 59,889 Ellison Robert S

VIBCORP(COM) 8.00 152,842 Foss Richard D

WARWICK CMNTY BANCORP INC(COM) 14.88 14,500 McDermott John J

WEBEX COMMUNICATIONS INC(COM) 11.00 622,850 Klosterman Craig L

WINTRUST FINANCIAL CORP(COM) 18.63-18.94 13,300 Graft William C

WORLD WIDE VIDEO INC(COM) 0.06-0.56 4,630,000 Perry John G

ZOLL MEDICAL CORP(COM) 44.75 0 Boucher Donald R

ZOLL MEDICAL CORP(COM) 39.63-39.69 10,100 Jones E J

ZOLL MEDICAL CORP(COM) 39.63-40.13 0 Whiton A E

HINGHAM INSTITUTION FOR S(COM) D 5 19-11

HOLLYWOOD MEDIA CORP(COM) VP – 17-3

HORIZON BANCORP IN(COM) VP 3 38-28

INKTOMI CORP(COM) CB -13 232-9

INTERCHANGE FINANCIAL SVC(COM) VP – 18-12

IRWIN FINL CORP(COM) P – 25-14

ISONICS CORP(COM) P -2 18-1

JEFFERSONVILLE BANCORP(COM) D -1 23-21

K TRON INTL INC(COM) D 1 19-14

KNIGHT TRADING GROUP INC(COM) D -1 59-13

KNIGHT TRADING GROUP INC(COM) MC -1 59-13

KNIGHT TRADING GROUP INC(COM) D -1 59-13

LIFE FINL CORP(COM) P 1 4-0

MAXIM PHARMACEUTICALS INC(COM) O 5 78-5

MEDFORD BANCORP INC(COM) OS -1 19-12

MEDFORD BANCORP INC(COM) D -1 19-12

MEDICINES CO(COM) P 1 35-12

MEDICORE INC(COM) D 1 5-1

MICROCIDE PHARMACEUTICALS(COM) VP 1 18-4

MICROS SYSTEMS INC(COM) CB 2 64-15

MICROS SYSTEMS INC(COM) D 2 64-15

MID-WISCONSIN FINE SVCES INC D – 28-21

MID-WISCONSIN FINE SVCES INC D – 28-21

MIDDLEBY CORP(COM) O 2 8-5

MISSISSIPPI VALLEY BANCSH(COM) D -5 35-22

MISSISSIPPI VALLEY BANCSH(COM) OS -5 35-22

NORTH ST NATL BK CHICO CA(COM) D – 15-10

NS&L BANCORP INC(COM) VP – 12-10

PACIFIC CONTINENTAL CORP(COM) D – 13-9

PARKVALE FINANCIAL CORP(COM) VP 1 24-15

PENNFED FINANCIAL SERVICE(COM) D -2 19-11

PENNFED FINANCIAL SERVICE(COM) D -2 19-11

PENNFED FINANCIAL SERVICE(COM) D -2 19-11

PRIME ENERGY CORP(COM) D -5 9-3

RIDGESTONE FINL SERVICES (COM) P 3 6-5

RIDGESTONE FINL SERVICES (COM) D 3 6-5

RIDGESTONE FINL SERVICES (COM) D 3 6-5

RYANS FAMILY STEAK HOUSES(COM) VP 4 11-7

RYANS FAMILY STEAK HOUSES(COM) D 4 11-7

S & T BANCORP INC(COM) D -2 24-17

SAFENET INC(COM) F – 64-15

SEACOAST FINL SVCS CORP(COM) D -2 15-9

SHENANDOAH TELECOMMUNICAT(COM) P 1 55-28

SHORE FINL CORP(COM) D – 8-8

SIMMONS IST NATL CORP O 4 28-18

SOUTHERN FINANCIAL BANCOR(COM) CB 1 18-11

SPECTRUM ORGANIC PRODS IN(COM) D 3 1-0

SPECTRUM ORGANIC PRODS IN(COM) D 3 1-0

STRATTEC SECURITY CORP(COM) VP 1 36-29

STREICHER MOBILE FUELING (COM) D 2 7-1

STRUTHERS INC P -3 1-0

STRUTHERS INC D -3 1-0

SUN BANCORP INC PA(COM) VP 5 18-13

SUN MICROSYSTEMS INC(COM) P -4 129-20

SUN MICROSYSTEMS INC(COM) VP -4 129-20

SUN MICROSYSTEMS INC(COM) VP -4 129-20

SUN MICROSYSTEMS INC(OOM) VP -4 129-20

TIBCO SOFTWARE INC(COM) VP -3 138-10

TORVEC INC(COM) D -1 10-2

TOTAL RESH CORP(COM) VP -2 6-3

TOTAL RESH CORP(COM) O -2 6-3

USFREIGHTWAYS CORP(COM) D -5 47-19

USFREIGHTWAYS CORP(COM) D -5 47-19

USFREIGHTWAYS CORP(COM) VP -5 47-19

VERSATECH INC(COM) D -1 2-0

VIB CORP(COM) D -2 10-6

VIBCORP(COM) D -2 10-6

WARWICK CMNTY BANCORP INC(COM) D 1 16-10

WEBEX COMMUNICATIONS INC(COM) O 1 55-10

WINTRUST FINANCIAL CORP(COM) D 3 19-14

WORLD WIDE VIDEO INC(COM) D – 1-0

ZOLL MEDICAL CORP(COM) VP -3 64-26

ZOLL MEDICAL CORP(COM) OX -3 64-26

ZOLL MEDICAL CORP(COM) VP -3 64-26

COPYRIGHT 2001 American Banker-Bond Buyer

COPYRIGHT 2001 Gale Group