NASDAQ

COMPANY BUY SELL

ADAPTIVE BROADBAND CORP(COM) 1,000

ADVANCED TOBACCO PRODUCTS(COM) 37,000

AMERALIA INC.(COM) 35,835

AMERICAN WOODMARK CORP.(COM) 7,200

ANALYTICAL SURVEYS INC.(COM) 2,150

ARROW INTERNATIONAL INC.(COM) 3,040

AVIRON(COM) 776

C H ROBINSON WORLDWIDE IN(COM) 15,000

CAPITAL CORP. OF THE WEST(COM) 4,000

CASCO INTERNATIONAL INC.(COM) 3,000

CASELLA WASTE SYSTEMS INC. 10,000

CELLSTARCORP.(COM) 337,500

CERES GROUP INC(COM) 130,477

CHEMUNG FINANCIAL CORP.(COM) 1,600

CNB FLA BANCSHARES INC(COM) 5,000

COASTAL BANCORP INC.(COM) 900

COMPU-DAWN INC.(COM) 5,000

COMPANY BUY SELL

COMPUTONECORP(COM) 12,000

CONCORD CAMERA CORP.(COM) 12,500

DAWSON GEOPHYSICAL CO.(COM) 2,000

DIGITAL MICROWAVE CORP.(COM) 13,223

DONEGAL GROUP INC.(COM) 500

E SYNC NETWORK(COM) 68,500

EMERALD FINANCIAL CORP.(COM) 20,000

EMERALD FINANCIAL CORP.(COM) 16,500

EMERALD FINANCIAL CORP.(COM) 4,000

ENCORE WIRE CORP.(COM) 10,000

ENERGYSOUTH INC.(COM) 2,000

F N B CORP PA(COM) 2,000

FINGER LAKES FINANCIAL CO(COM) 1,200

FISERV INC.(COM) 5,000

HASTINGS ENTERTAINMENTIN(COM) 2,390

HEALTHWATCH INC.(COM) 30,000

HOMASOTE CO.(COM) 1,000

HOOKER FURNITURE CORP(COM) 2,200

IFXCORPORATION(COM) 10,000

IMAGE SENSING SYSTEMS INC(COM) 8,000

INDEPENDENT COMMUNITY BAN(COM) 1,000

LCA-VISION INC.(COM) 200,000

LCA-VISION INC.(COM) 200,000

LEAPNET INC(COM) 22,000

LEAPNET INC(COM) 3,000

LINCARE HOLDINGS INC.(COM) 2,842

LINDBERG CORP.(COM) 2,500

MEMBERWORKS INC.(COM) 1.00

MERIXCORP.(COM) 2,000

MICRONETICS WIRELESS INC.(COM) 10,000

NAM CORP.(COM) 70,400

NATIONAL BANCSHARES CORP.(COM) 2,245

NATIONAL RECORD MART INC.(COM) 575

NATIONAL TECHNICAL SYSTEM(COM) 8,000

NETPLEX GROUP INC.(COM) 15,000

NEXSTAR PHARMACEUTICALS I(COM) 3,400

PATRIOT NATIONAL BANK INC(COM) 881

PATRIOT NATIONAL BANK INC(COM) 337

PATRIOT NATIONAL BANK iNC(COM) 717

PATRIOT NATIONAL BANK INC(COM) 417

PATRIOT NATIONAL BANK INC(COM) 256

PATRIOT NATIONAL BANK INC(COM) 787

PATRIOT NATIONAL BANK INC(COM) 255

PATRIOT NATIONAL BANK INC(COM) 37,559

PENFORD CORP(COM) 3,000

PROVIDENT AMERICAN CORP.(COM) 10,000

PROVIDENT AMERICAN CORP.(COM) 400

STATEWIDE FINANCIAL CORP.(COM) 2,116

SUNCOAST BANCOR P INC(COM) 500

SUNCOAST BANCORP INC(COM) 31,225

SUNCOAST BANCORP INC(COM) 10,000

SUNCOAST BANCORP INC(COM) 35,400

SUNCOAST BANCORP INC(COM) 30,400

SUNCOAST BANCORP INC(COM) 35,400

SUNCOAST BANCORP INC(COM) 20,000

SUNCOAST BANCORP INC(COM) 30,400

SUNCOAST BANCORP INC(COM) 30,000

TOTAL RESEARCH CORP.(COM) 5,310

TRANS WORLD GAMING CORP.(COM) 30,000

UROLOGIX INC.(COM) 6,600

VISUAL NETWORKS INC.(COM) 75

COMPANY DATE PRICE

ADAPTIVE BROADBAND CORP(COM) 7/1/99 7.65

ADVANCED TOBACCO PRODUCTS(COM) 6/23/99 1.16-1.22

AMERALIA INC.(COM) 7/13/99 1.00

AMERICAN WOODMARK CORP.(COM) 7/8-13/99 36.00-37.00

ANALYTICAL SURVEYS INC.(COM) 5/18/99 23.75

ARROW INTERNATIONAL INC.(COM) 7/7-12/99 26.88-27.50

AVIRON(COM) 5/24/99 22.00

C H ROBINSON WORLDWIDE IN(COM) 6/29/99 36.50

CAPITAL CORP. OF THE WEST(COM) 7/19/99 12.38

CASCO INTERNATIONAL INC.(COM) 6/30/99 1.78

CASELLA WASTE SYSTEMS INC. 7/2/99 26.38

CELLSTARCORP.(COM) 7/16-19/99 7.26-7.51

CERES GROUP INC(COM) 7/2-12/99 9.05-9.31

CHEMUNG FINANCIAL CORP.(COM) 7/15/99 24.25-24.38

CNB FLA BANCSHARES INC(COM) 6/11/99 9.94

COASTAL BANCORP INC.(COM) 7/23/99 15.63

COMPU-DAWN INC.(COM) 6/7/99 2.25

COMPANY DATE PRICE

COMPUTONECORP(COM) 7/8-13/99 1.41-1.47

CONCORD CAMERA CORP.(COM) 6/29/99 5.00

DAWSON GEOPHYSICAL CO.(COM) 7/12/99 12.00

DIGITAL MICROWAVE CORP.(COM) 5/13/99 12.19

DONEGAL GROUP INC.(COM) 6/9/99 10.69

E SYNC NETWORK(COM) 6/4/99 4.93

EMERALD FINANCIAL CORP.(COM) 7/2/99 19.14

EMERALD FINANCIAL CORP.(COM) 7/2/99 19.12

EMERALD FINANCIAL CORP.(COM) 7/1/99 19.50

ENCORE WIRE CORP.(COM) 7/15/99 11.22

ENERGYSOUTH INC.(COM) 6/18-23/99 20.50-21.13

F N B CORP PA(COM) 7/13-21/99 24.75-26.00

FINGER LAKES FINANCIAL CO(COM) 7/16/1999 10.00

FISERV INC.(COM) 7/2/99 33.63

HASTINGS ENTERTAINMENTIN(COM) 6/18/99 10.60

HEALTHWATCH INC.(COM) 6/30-711/99 0.96-0.97

HOMASOTE CO.(COM) 6/10/99 10.75

HOOKER FURNITURE CORP(COM) 7/15/99 28.50

IFXCORPORATION(COM) 7/16/99 22.00

IMAGE SENSING SYSTEMS INC(COM) 7/19/99 4.19-4.25

INDEPENDENT COMMUNITY BAN(COM) 7/2/99 24.00

LCA-VISION INC.(COM) 7/6/99 7.56

LCA-VISION INC.(COM) 7/6/99 7.56

LEAPNET INC(COM) 6/29/99 2.25

LEAPNET INC(COM) 6/30/99 2.31-2.38

LINCARE HOLDINGS INC.(COM) 6/21/99 2,600

LINDBERG CORP.(COM) 6/1/99 11.88

MEMBERWORKS INC.(COM) 6/15/99 26.50

MERIXCORP.(COM) 7/8/99 7.38-7.50

MICRONETICS WIRELESS INC.(COM) 7/13/99 1.50

NAM CORP.(COM) 6/17-30/99 0.97-1.75

NATIONAL BANCSHARES CORP.(COM) 6/2-18/99 30.50

NATIONAL RECORD MART INC.(COM) 6/25/99 4.50

NATIONAL TECHNICAL SYSTEM(COM) 7/19/99 4.00

NETPLEX GROUP INC.(COM) 6/25/99 3.31-3.44

NEXSTAR PHARMACEUTICALS I(COM) 7/2/99 20.00

PATRIOT NATIONAL BANK INC(COM) 6/30/99 8.77

PATRIOT NATIONAL BANK INC(COM) 6/30/99 8.77

PATRIOT NATIONAL BANK INC(COM) 6/30/99 8.77

PATRIOT NATIONAL BANK INC(COM) 6/30/99 8.77

PATRIOT NATIONAL BANK INC(COM) 6/30/99 8.77

PATRIOT NATIONAL BANK INC(COM) 6/30/99 8.77

PATRIOT NATIONAL BANK INC(COM) 6/30/99 8.77

PATRIOT NATIONAL BANK INC(COM) 5/31/99 8.75

PENFORD CORP(COM) 7/7/99 15.15

PROVIDENT AMERICAN CORP.(COM) 7/12/99 34.50

PROVIDENT AMERICAN CORP.(COM) 6/28/99 22.50

STATEWIDE FINANCIAL CORP.(COM) 6/23/99 23.50

SUNCOAST BANCOR P INC(COM) 7/1/99 10.00

SUNCOAST BANCORP INC(COM) 7/1/99 10.00

SUNCOAST BANCORP INC(COM) 7/1/99 10.00

SUNCOAST BANCORP INC(COM) 7/1/99 10.00

SUNCOAST BANCORP INC(COM) 7/1/99 10.00

SUNCOAST BANCORP INC(COM) 7/1/99 10.00

SUNCOAST BANCORP INC(COM) 7/1/99 10.00

SUNCOAST BANCORP INC(COM) 7/1/99 10.00

SUNCOAST BANCORP INC(COM) 7/1/99 10.00

TOTAL RESEARCH CORP.(COM) 6/4-9/99 4.00

TRANS WORLD GAMING CORP.(COM) 6/30/99 0.32

UROLOGIX INC.(COM) 6/3/99 2.75

VISUAL NETWORKS INC.(COM) 7/16/99 41.38-41.50

COMPANY HOLDING INSIDER

ADAPTIVE BROADBAND CORP(COM) 7,000 WEES KENNETH J

ADVANCED TOBACCO PRODUCTS(COM) 977,360 RAY BRENDA K

AMERALIA INC.(COM) 132,530 GUNN BILL H

AMERICAN WOODMARK CORP.(COM) 2,208,664 BRANDT WILLIAM F

ANALYTICAL SURVEYS INC.(COM) 3,300 ANDERSEN WILLEM H

ARROW INTERNATIONAL INC.(COM) 6,216 ANDERSON CARL G

AVIRON(COM) 0 KURLAND FRED F

C H ROBINSON WORLDWIDE IN(COM) 95,678 JOSTES THOMAS M

CAPITAL CORP. OF THE WEST(COM) 4,000 MCKINNEY R D

CASCO INTERNATIONAL INC.(COM) 3,000 TAYLOR RODNEY L

CASELLA WASTE SYSTEMS INC. 0 HOLMES MICHAEL

CELLSTARCORP.(COM) 14,000 GOZIA RICHARD M

CERES GROUP INC(COM) 985,933 OSBORNE RICHARD M

CHEMUNG FINANCIAL CORP.(COM) 16,736 LOUNSBERRY STEPHEN M

CNB FLA BANCSHARES INC(COM) 40,000 FRANKLAND G T

COASTAL BANCORP INC.(COM) 1,500 PRESLEY MICHAEL A

COMPU-DAWN INC.(COM) 5,000 THEALE RUDY

COMPANY HOLDING INSIDER

COMPUTONECORP(COM) 12,000 DANIEL KEITH H

CONCORD CAMERA CORP.(COM) 0 ARENBERG ELI

DAWSON GEOPHYSICAL CO.(COM) 73,500 PARDUE HOWELL W

DIGITAL MICROWAVE CORP.(COM) 2,353,599 MENDICINO V F

DONEGAL GROUP INC.(COM) 57,610 NIKOLAUS DONALD H

E SYNC NETWORK(COM) 148,500 MAXWELL JOHN C

EMERALD FINANCIAL CORP.(COM) 204,374 PLUCINSKY JOHN J

EMERALD FINANCIAL CORP.(COM) 3,784 PIECHOWSKI KENNETH J

EMERALD FINANCIAL CORP.(COM) 16,412 BOHNERT GEORGE P

ENCORE WIRE CORP.(COM) 35,050 BRITO JOSEPH M

ENERGYSOUTH INC.(COM) 482 TENHUNDFELD ALBERT H

F N B CORP PA(COM) 21,941 HODGE THOMAS W

FINGER LAKES FINANCIAL CO(COM) 16,037 HAMMOND TERRY L

FISERV INC.(COM) 6,500 GERRITY THOMAS P

HASTINGS ENTERTAINMENTIN(COM) 3,805,642 MARMADUKE JOHN H

HEALTHWATCH INC.(COM) 351,031 HARRISON PAUL W

HOMASOTE CO.(COM) 6,429 SABINO CHARLES A

HOOKER FURNITURE CORP(COM) 17,364 GROVES IRVING M

IFXCORPORATION(COM) 271,812 MEYER BURTON J

IMAGE SENSING SYSTEMS INC(COM) 86,338 MAGNUSON RICHARD P

INDEPENDENT COMMUNITY BAN(COM) 6,760 BURDEN CHILDS F

LCA-VISION INC.(COM) 13,231,349 JOFFE STEPHEN N

LCA-VISION INC.(COM) 13,231,349 JOFFE SANDRA F

LEAPNET INC(COM) 40,500 KEANE JOHN G

LEAPNET INC(COM) 10,000 GARVlLLE GREGORY J

LINCARE HOLDINGS INC.(COM) 3,158 PYLE THOMAS O

LINDBERG CORP.(COM) 96,500 THOMPSON LEO G

MEMBERWORKS INC.(COM) 18,000 DUFFY JAMES B

MERIXCORP.(COM) 6,939 HOLLINGER MARK

MICRONETICS WIRELESS INC.(COM) 1,041,732 KALIN RICHARD S

NAM CORP.(COM) 92,000 KATZ RONALD

NATIONAL BANCSHARES CORP.(COM) 27,116 WENGER HOWARD J

NATIONAL RECORD MART INC.(COM) 7,443 CARLISE THERESA

NATIONAL TECHNICAL SYSTEM(COM) 969,332 LIN JACK

NETPLEX GROUP INC.(COM) 15,000 FREDETTE PAMELA A

NEXSTAR PHARMACEUTICALS I(COM) 0 CARACCIOLO ANTHONY D

PATRIOT NATIONAL BANK INC(COM) 34,615 SETTELMEYER PAUL C

PATRIOT NATIONAL BANK INC(COM) 197,158 DECARO ANGELO

PATRIOT NATIONAL BANK iNC(COM) 31,507 INTRIERI MICHAEL F

PATRIOT NATIONAL BANK INC(COM) 10,522 BREGMAN HERBERT A

PATRIOT NATIONAL BANK INC(COM) 5,917 GEOGHEGAN JOHN A

PATRIOT NATIONAL BANK INC(COM) 26,566 FEIT STEPHEN L

PATRIOT NATIONAL BANK INC(COM) 37,258 GLUCKSMAN L M

PATRIOT NATIONAL BANK INC(COM) 95,700 DECARO FRED A

PENFORD CORP(COM) 169,725 COOK JEFFREY T

PROVIDENT AMERICAN CORP.(COM) 0 GILLAN FRANCIS L

PROVIDENT AMERICAN CORP.(COM) 2,600 MOYER P G

STATEWIDE FINANCIAL CORP.(COM) 78,122 SCOTT WALTER G

SUNCOAST BANCOR P INC(COM) 500 WILKS JOHN S

SUNCOAST BANCORP INC(COM) 31,225 BERBERICH LARRY

SUNCOAST BANCORP INC(COM) 10,000 GNERRE WILLIAM F

SUNCOAST BANCORP INC(COM) 35,400 FOXWORTHY HARVEY R

SUNCOAST BANCORP INC(COM) 30,400 YAHRAOS ROY A

SUNCOAST BANCORP INC(COM) 35,400 WILLIAMS STANLEY A

SUNCOAST BANCORP INC(COM) 20,000 RUTLEDGE JAMES C

SUNCOAST BANCORP INC(COM) 30,400 BLACK HERNY E

SUNCOAST BANCORP INC(COM) 30,000 STAFFORD JOHN T

TOTAL RESEARCH CORP.(COM) 121,627 ZISSMAN ERIC

TRANS WORLD GAMING CORP.(COM) 467,500 BAKER CHRISTOPHER P

UROLOGIX INC.(COM) 527,357 DANN MITCHELL

VISUAL NETWORKS INC.(COM) 101,824 MCCOURTNEY TED H

12 MO.

INSIDER PRICE

COMPANY TITLE RANKING RANGE

ADAPTIVE BROADBAND CORP(COM) O 2 26-14

ADVANCED TOBACCO PRODUCTS(COM) D -1 1

AMERALIA INC.(COM) D -1 2-1

AMERICAN WOODMARK CORP.(COM) CB -3 40-22

ANALYTICAL SURVEYS INC.(COM) D -4 30-16

ARROW INTERNATIONAL INC.(COM) D 1 31-19

AVIRON(COM) O -1 32-12

C H ROBINSON WORLDWIDE IN(COM) VP -5 37-15

CAPITAL CORP. OF THE WEST(COM) O 13-9

CASCO INTERNATIONAL INC.(COM) D 2 4-1

CASELLA WASTE SYSTEMS INC. OX 37-18

CELLSTARCORP.(COM) P -2 15-3

CERES GROUP INC(COM) D -1 12-6

CHEMUNG FINANCIAL CORP.(COM) D 3 28-24

CNB FLA BANCSHARES INC(COM) VP 3 10-9

COASTAL BANCORP INC.(COM) OS 2 25-14

COMPU-DAWN INC.(COM) D 2 8-1

COMPUTONECORP(COM) O 1 4-1

CONCORD CAMERA CORP.(COM) D 8-3

DAWSON GEOPHYSICAL CO.(COM) DO -1 17-6

DIGITAL MICROWAVE CORP.(COM) D -3 15-2

DONEGAL GROUP INC.(COM) P 1 19-10

E SYNC NETWORK(COM) CB 3 6-1

EMERALD FINANCIAL CORP.(COM) D 1 22-10

EMERALD FINANCIAL CORP.(COM) D 1 22-10

EMERALD FINANCIAL CORP.(COM) D 1 22-10

ENCORE WIRE CORP.(COM) D 1 16-8

ENERGYSOUTH INC.(COM) VP – 23-19

F N B CORP PA(COM) D – 34-22

FINGER LAKES FINANCIAL CO(COM) VP – 16-10

FISERV INC.(COM) D – 59-30

HASTINGS ENTERTAINMENTIN(COM) D -1 19-8

HEALTHWATCH INC.(COM) CB 1 2-0

HOMASOTE CO.(COM) D 1 17-16

HOOKER FURNITURE CORP(COM) D 1 30-24

IFXCORPORATION(COM) D 1 23-2

IMAGE SENSING SYSTEMS INC(COM) D -1 5-2

INDEPENDENT COMMUNITY BAN(COM) D 1 30-22

LCA-VISION INC.(COM) DP -1 3-1

LCA-VISION INC.(COM) O -1 3-1

LEAPNET INC(COM) D 2 5-2

LEAPNET INC(COM) D 2 5-2

LINCARE HOLDINGS INC.(COM) D 1 43-19

LINDBERG CORP.(COM) P 1 17-9

MEMBERWORKS INC.(COM) O 1 50-13

MERIXCORP.(COM) P 1 9-3

MICRONETICS WIRELESS INC.(COM) P 1 3-1

NAM CORP.(COM) D 1 8-1

NATIONAL BANCSHARES CORP.(COM) D 2 32-29

NATIONAL RECORD MART INC.(COM) VP -1 17-4

NATIONAL TECHNICAL SYSTEM(COM) P 2 7-4

NETPLEX GROUP INC.(COM) D 1 4-1

NEXSTAR PHARMACEUTICALS I(COM) VP – 24-7

PATRIOT NATIONAL BANK INC(COM) D 8 11-8

PATRIOT NATIONAL BANK INC(COM) D 8 11-8

PATRIOT NATIONAL BANK INC(COM) D 8 11-8

PATRIOT NATIONAL BANK INC(COM) D 8 11-8

PATRIOT NATIONAL BANK INC(COM) D 8 11-8

PATRIOT NATIONAL BANK INC(COM) D 8 11-8

PATRIOT NATIONAL BANK INC(COM) D 8 11-8

PATRIOT NATIONAL BANK INC(COM) D 8 11-8

PENFORD CORP(COM) P 1 30-11

PROVIDENT AMERICAN CORP.(COM) O -3 39-3

PROVIDENT AMERICAN CORP.(COM) D -3 39-3

STATEWIDE FINANCIAL CORP.(COM) D – 25-15

SUNCOAST BANCOR P INC(COM) O 9 10

SUNCOAST BANCORP INC(COM) D 9 10

SUNCOAST BANCORP INC(COM) VP 9 10

SUNCOAST BANCORP INC(COM) D 9 10

SUNCOAST BANCORP INC(COM) D 9 10

SUNCOAST BANCORP INC(COM) D 9 10

SUNCOAST BANCORP INC(COM) D 9 10

SUNCOAST BANCORP INC(COM) D 9 10

SUNCOAST BANCORP INC(COM) P 9 10

TOTAL RESEARCH CORP.(COM) O -4 4-2

TRANS WORLD GAMING CORP.(COM) D 1 1-0

UROLOGIX INC.(COM) D 2 7-2

VISUAL NETWORKS INC.(COM) D -3 45-18

COPYRIGHT 1999 American Banker-Bond Buyer

COPYRIGHT 2000 Gale Group