NASDAQ

NASDAQ

COMPANY TICKER BUY SELL DATE

ABAXIS INC(COM) ABAX 1,000 8/3/00

ABAXIS INC(COM) ABAX 2,500 8/8/00

ABOUT COM INC(COM) BOUT 3,600 [*] 8/29/00

ACACIA RESEARCH CORP(COM) ACRI 4,000 [*] 8/24-31/00

ACCESS WORLDWIDE COMMUNIC(COM) AWWC 1,500 8/28/00

ACCESS WORLDWIDE COMMUNIC(COM) AWWC 1,500 8/25/00

ACCORD NETWORKS INC(COM) ACCD 1,000 8/22/00

ACTEL CORP(COM) ACTL 4,000 [*] 8/18-31/00

ADAPTEC INC.(COM) ADPT 1,250 [*] 8/16/00

ADVANCED POWER TECHNOLOGY(COM) APTI 1,000 8/8/00

ADVANCED POWER TECHNOLOGY(COM) APTI 2,000 8/8/00

ADVANCED TECHNICAL PRODUC(COM) APTX 2,400 8/7/00

ADVENT SOFTWARE INC.(COM) ADVS 3,700 [*] 8/16/00

AIR METHODS CORP. AIRM 2,000 8/10/00

AKAMAI TECHNOLOGIES INC(COM) AKAM 4,500 [*] 8/1/00

ALLEGIANT BANCORP INC(COM) ALLE 900 8/2-31/00

ALLIANCE FINANCIAL CORP(COM) ALNC 2,698 8/1-18/00

ALLIANCE SEMICONDUCTOR CO(COM) ALSC 568 8/16/00

AMBANC HOLDING CO.(COM) AHCI 2,500 8/23/00

AMERICA ONLINE LATIN AMERICA INC AOLA 500 8/11/00

AMERICAN INTL PETROLEUM CORP. AIPN 59,571 8/16/00

AMERICAN LOCKER GROUP INC(COM) ALGI 1,000 9/6-11/00

AMERICAN WOODMARK CORP(COM) AMWD 1,000 9/11/00

AMERITRADE HOLDING CORP AMTD 300 8/7/00

AMPERSAND MEDICAL CORP(COM) AMPM 3,500 8/7-17/00

COMPANY PRICE HOLDING INSIDER

ABAXIS INC(COM) 5.50 70,000 Stewart Donald J

ABAXIS INC(COM) 5.69-5.75 4,500 Mercer Michael

ABOUT COM INC(COM) 38.06 1,694 Sloan Todd B

ACACIA RESEARCH CORP(COM) 25.50-27.81 11,000 Deboom Fred A

ACCESS WORLDWIDE COMMUNIC(COM) 1.63 5,000 Dinkins Michael

ACCESS WORLDWIDE COMMUNIC(COM) 1.63 3,700 Donohue Liam S

ACCORD NETWORKS INC(COM) 8.65 11,000 Bradley Jeffrey H

ACTEL CORP(COM) 39.13-43.00 2,866 Specer Robert G

ADAPTEC INC.(COM) 24.00 5,782 Pairman Faye W

ADVANCED POWER TECHNOLOGY(COM) 15.00 376,000 Hess John I

ADVANCED POWER TECHNOLOGY(COM) 15.00 2,000 Petersen James E

ADVANCED TECHNICAL PRODUC(COM) 2.13-2.25 2,708 Hodge Brain W

ADVENT SOFTWARE INC.(COM) 58.25 0 Puryear Ted

AIR METHODS CORP. 4.00 218,881 Morgan Roy L

AKAMAI TECHNOLOGIES INC(COM) 74.06-74.56 114 Ziner Wendy P

ALLEGIANT BANCORP INC(COM) 8.75 691,405 Felman Leon A

ALLIANCE FINANCIAL CORP(COM) 21.00-22.25 18,242 Lanzafame Samuel J

ALLIANCE SEMICONDUCTOR CO(COM) 23.81 0 Perkins Bradley A

AMBANC HOLDING CO.(COM) 15.07 309,895 Holtzman Seymour

AMERICA ONLINE LATIN AMERICA INC 8.00 500 Gardiner John D

AMERICAN INTL PETROLEUM CORP. 0.41 0 Tracy William L

AMERICAN LOCKER GROUP INC(COM) 6.50 7,000 Finegld Alan H

AMERICAN WOODMARK CORP(COM) 22.88 2,000 Prillaman Albert L

AMERITRADE HOLDING CORP 12.97 4,300 Ditmore James M

AMPERSAND MEDICAL CORP(COM) 1.25-2.63 3,362,425 Gombrich Peter P

12 MO.

INSIDER PRICE

COMPANY TITLE RANKING RANGE

ABAXIS INC(COM) O 3 10-4

ABAXIS INC(COM) VP 3 10-4

ABOUT COM INC(COM) O -1 102-25

ACACIA RESEARCH CORP(COM) D 1 57-14

ACCESS WORLDWIDE COMMUNIC(COM) P 6 4-1

ACCESS WORLDWIDE COMMUNIC(COM) D 6 4-1

ACCORD NETWORKS INC(COM) O 5 13-8

ACTEL CORP(COM) D -4 54-17

ADAPTEC INC(COM) VP -1 62-17

ADVANCED POWER TECHNOLOGY(COM) VP -6 46-17

ADVANCED POWER TECHNOLOGY(COM) D -6 46-17

ADVANCED TECHNICAL PRODUC(COM) VP 4 14-2

ADVENT SOFTWARE INC.(COM) VP -6 122-38

AIR METHODS CORP. D – 5-3

AKAMAI TECHNOLOGIES INC(COM) VP -7 328-60

ALLEGIANT BANCORP INC(COM) D 3 12-8

ALLIANCE FINANCIAL CORP(COM) D – 30-18

ALLIANCE SEMICONDUCTOR CO(COM) VP -1 29-9

AMBANC HOLDING CO.(COM) D 1 19-12

AMERICA ONLINE LATIN AMERICA INC VP 2 9-7

AMERICAN INTL PETROLEUM CORP. OT -1 2-0

AMERICAN LOCKER GROUP INC(COM) D 1 9-5

AMERICAN WOODMARK CORP(COM) D 1 27-15

AMERITRADE HOLDING CORP O 2 31-11

AMPERSAND MEDICAL CORP(COM) D – 6-0

ANAREN MICROWAVE INC (COM) ANEN 15,000 8/11/00

ANDERSONS INC (COM) ANDE 400 8/3/00

ANESTA CORP (COM) NSTA 4,000 [*] 8/22-29/00

ARENA PHARMACEUTICALS INC (COM) ARNA 2,000 7/28/00

ARENA PHARMACEUTICALS INC (COM) ARNA 2,000 7/28/00

ARGOSY EDUCATION GROUP INC ARGY 3,000 8/2/00

ARQULE INC. (COM) ARQL 500 8/11-17/00

ART TECHNOLOGY GROUP INC (COM) ARTG 48,200 8/30-31/00

ART TECHNOLOGY GROUP INC (COM) ARTG 40,000 [*] 8/14-18/00

ART TECHNOLOGY GROUP INC (COM) ARTG 90,000 8/1-3/00

ART TECHNOLOGY GROUP INC (COM) ARTG 30,000 [*] 8/29/00

ART TECHNOLOGY GROUP INC (COM) ARTG 90,000 8/1-3/00

ART TECHNOLOGY GROUP INC (COM) ARTG 40,000 [*] 8/16-29/00

ART TECHNOLOGY GROUP INC (COM) ARTG 2,253,698 8/2-22/00

ASPECT COMMUNICATIONS INC (COM) ASPT 3,000 8/7-8/00

ASTEA INTERNATIONAL INC (COM) ATEA 4,000 8/24/00

AT HOME CORP. ATHM 1,000,000 8/4-8/00

ATMEL CORP (COM) ATML 128,000 [*] 8/31/00

ATMI INC (COM) ATMI 3,000 8/9/00

AURORA BIOSCIENCES CORP (COM) ABSC 3,426 [*] 8/3-7/00

AURORA BIOSCIENCES CORP (COM) ABSC 1,751 [*] 8/3/00

AVIGEN INC. (COM) AVGN 2,500 [*] 8/17/00

AWARE INC (COM) AWRE 4,000 [*] 8/4/00

BANC CORPORATION (COM) TBNC 500 8/24/00

BANC STOCK GROUP INC. BSGK 20,000 8/28-31/00

BANCINSURANCE CORP (COM) BCIS 8,000 9/19/00

BANDO MCGLOCKLIN CAPITAL (COM) BMCC 501 8/24-25/00

BANDO MCGLOCKLIN CAPITAL (COM) BMCC 1,000 8/25/00

BANK DAVIE MOCKSVILLE N C (COM) BADN 300 8/24/00

BANK MARIN CORTE MADERA C (COM) BMRC 400 8/28-31/00

BANK SIERRA PORTERVILLE C (COM) BSRR 1,300 8/11-15/00

BANK SOUTH CAROLINA CORP (COM) BKSC 2,400 8/28-31/00

BANK SOUTH CAROLINA CORP (COM) BKSC 2,898 8/1/00

BANK SOUTH CAROLINA CORP (COM) BKSC 200 8/11-29/00

BANKATLANTIC BANCORP INC. BANC 83,536 8/18/00

BANKATLANTIC BANCORP INC. BANC 131,789 8/18/00

BANKATLANTIC BANCORP INC. BANC 80,811 8/18/00

BANKATLANTIC BANCORP INC. BANC 360 8/18/00

BANKATLANTIC BANCORP INC. BANC 54,047 [*] 8/18/00

BANKATLANTIC BANCORP INC. BANC 83,294 8/18/00

BANKUNITED FINANCIAL CORP. BKUNA 500 8/22/00

BARRA INC (COM) BARZ 900 8/11/00

BARRA INC (COM) BARZ 4,700 [*] 8/28-30/00

BEI TECHNOLOGIES INC. (COM) BEIQ 508 8/8/00

BEI TECHNOLOGIES INC. (COM) BEIQ 833 [*] 8/7-8/00

BEI TECHNOLOGIES INC. (COM) BEIQ 905 8/7-8/00

BELL MICROPRODUCTS INC (COM) BELM 6,000 9/7/00

BENIHANA INC. BNHNA 900 8/30-31/00

BERKLEY W R CORP (COM) BKLY 2,150 [*] 8/28/00

BERKLEY W R CORP (COM) BKLY 3,375 [*] 8/11/00

BERKLEY W R CORP (COM) BKLY 3,375 [*] 8/9/00

BIOFILTRATION SYS INC (COM) BIFS 3,153,500 8/31/00

BIRMINGHAM UTILITIES INC (COM) BIRM 800 8/31-9/12/00

BLACK BOX CORP (COM) BBOX 1,000 8/15/00

BOE FINL SVCS VA INC (COM) BSXT 200 8/30/00

BROADCOM CORP BRCM 14,000 [*] 8/3-30/00

BROADCOM CORP BRCM 24,000 8/3-30/00

BUSINESS OBJECTS S.A. (SPONSORED) BOBJ 17,640 8/4-31/00

CABOT MICROELECTR0NICS CO (COM) CCMP 1,000 8/3/00

CANAL CAPITAL CORP. COWPP 1,500 8/2-15/00

CAPITAL BANK & TRUST CO (COM) CBTT 1,800 8/31/00

CAPITAL BANK CORP (COM) CBKN 2,000 8/23/00

CAPITOL BANCORP LTD. (COM) CBCL 1,500 8/8-15/00

CARESCIENCE INC (COM) CARE 1,000 9/18/00

CASCADE BANCORP INC. (COM) CACB 1,000 8/18/00

CATALYST SEMICONDUCTOR IN (COM) CATS 3,000 [*] 8/28/00

CAVION TECHNOLOGIES INC CAVN 1,500 8/30/00

CENIT BANCORP INC (COM) CNIT 816 8/3/00

CENTURY CASINOS INC. (COM) CNTY 10,000 9/21/00

CENTURY SOUTH BANKS INC (COM) CSBI 1,000 8/2/00

CHEMUNG FINANCIAL CORP (COM) CHMG 300 7/31-9/12/00

CHARLES & COLVARD LTD (COM) CTHR 3,900 8/1-15/00

CIPPAC INC CHPC 2,000 8/14/00

CHOICE ONE COMMUNICATIONS (COM) CWON 5,000 9/13/00

CHROMALINE CORP (COM) CMLH 1,000 8/21-23/00

CITIZENS BANCORP (OR) (COM) CZBC 1,232 8/1/00

ANAREN MICROWAVE INC (COM) 107.00 41,215

ANDERSONS INC (COM) 58.56 129

ANESTA CORP (COM) 23.13-25.06 39,391

ARENA PHARMACEUTICALS INC (COM) 18.00 2,000

ARENA PHARMACEUTICALS INC (COM) 18.00 1,932,665

ARGOSY EDUCATION GROUP INC 6.97 20,906

ARQULE INC. (COM) 19.00-20.38 500

ART TECHNOLOGY GROUP INC (COM) 101.22-101.95 730,783

ART TECHNOLOGY GROUP INC (COM) 91.00-98.00 20,027

ART TECHNOLOGY GROUP INC (COM) 81.26-85.69 6,428,432

ART TECHNOLOGY GROUP INC (COM) 96.02 327,741

ART TECHNOLOGY GROUP INC (COM) 81.26-85.69 6,484,000

ART TECHNOLOGY GROUP INC (COM) 89.83-94.38 2,281

ART TECHNOLOGY GROUP INC (COM) 81.44-96.99 0

ASPECT COMMUNICATIONS INC (COM) 16.00-17.38 53,972

ASTEA INTERNATIONAL INC (COM) 1.05 4,000

AT HOME CORP. 14.32-15.30 2,000,000

ATMEL CORP (COM) 19.67 0

ATMI INC (COM) 23.31-23.88 6,000

AURORA BIOSCIENCES CORP (COM) 91.90-100.00 7,845

AURORA BIOSCIENCES CORP (COM) 91.87 0

AVIGEN INC. (COM) 33.69 0

AWARE INC (COM) 40.81-41.69 0

BANC CORPORATION (COM) 5.69 54,513

BANC STOCK GROUP INC. 2.44 27,450

BANCINSURANCE CORP (COM) 4.19 1,100

BANDO MCGLOCKLIN CAPITAL (COM) 8.75 74,818

BANDO MCGLOCKLIN CAPITAL (COM) 8.63-8.75 33,764

BANK DAVIE MOCKSVILLE N C (COM) 13.88 30,500

BANK MARIN CORTE MADERA C (COM) 20.50 13,989

BANK SIERRA PORTERVILLE C (COM) 7.06-7.13 1,572,478

BANK SOUTH CAROLINA CORP (COM) 12.44-12.50 11,340

BANK SOUTH CAROLINA CORP (COM) 12.13 16,698

BANK SOUTH CAROLINA CORP (COM) 12.00-12.75 33,036

BANKATLANTIC BANCORP INC. 6.00 0

BANKATLANTIC BANCORP INC. 6.00 0

BANKATLANTIC BANCORP INC. 6.00 0

BANKATLANTIC BANCORP INC. 6.00 0

BANKATLANTIC BANCORP INC. 6.00 0

BANKATLANTIC BANCORP INC. 6.00 0

BANKUNITED FINANCIAL CORP. 6.75 367,169

BARRA INC (COM) 57.13 900

BARRA INC (COM) 56.50-61.50 0

BEI TECHNOLOGIES INC. (COM) 40.75 0

BEI TECHNOLOGIES INC. (COM) 38.00-42.00 8,450

BEI TECHNOLOGIES INC. (COM) 38.00-42.00 8,450

BELL MICROPRO0UCTS INC (COM) 32.38 3,000

BENIHANA INC. 12.06 1,000

BERKLEY W R CORP (COM) 24.00-24.88 17,061

BERKLEY W R CORP (COM) 24.38 9,162

BERKLEY W R CORP (COM) 24.00-24.06 2,250

BIOFILTRATION SYS INC (COM) 0.96 273,000,000

BIRMINGHAM UTILITIES INC (COM) 14.00 3,872

BLACK BOX CORP (COM) 54.13 9,001

BOE FINL SVCS VA INC (COM) 11.25 10,054

BROADCOM CORP 230.00-274.00 40,395

BROADCOM CORP 230.00-274.00 40,395

BUSINESS OBJECTS S.A. (SPONSORED) 94.00-111.50 31,880

CABOT MICROELECTR0NICS CO (COM) 46.25 1,000

CANAL CAPITAL CORP. 1.38-1.50 1,649,494

CAPITAL BANK & TRUST CO (COM) 15.50 1,800

CAPITAL BANK CORP (COM) 9.13 N/R

CAPITOL BANCORP LTD. (COM) 10.00-10.31 113,878

CARESCIENCE INC (COM) 3.63 1,000

CASCADE BANCORP INC. (COM) 11.05 73,866

CATALYST SEMICONDUCTOR IN (COM) 13.09 68,751

CAVION TECHNOLOGIES INC 4.25 215,861

CENIT BANCORP INC (COM) 12.50 2,847

CENTURY CASINOS INC. (COM) 1.69 643,669

CENTURY SOUTH BANKS INC (COM) 17.00 9,500

CHEMUNG FINANCIAL CORP (COM) 19.25-20.00 835,594

CHARLES & COLVARD LTD (COM) 4.75-5.31 150,212

CIPPAC INC 12.00 7,715

CHOICE ONE COMMUNICATIONS (COM) 11.75 445,054

CHROMALINE CORP (COM) 5.25 45,117

CITIZENS BANCORP (OR) (COM) 10.00 146,946

ANAREN MICROWAVE INC (COM) Hair Hugh A CB -1 149-27

ANDERSONS INC (COM) Fox Philip C VP -1 10-7

ANESTA CORP (COM) Shoemaker Steven A VP – 33-8

ARENA PHARMACEUTICALS INC (COM) Mcalister John P D 1 46-24

ARENA PHARMACEUTICALS INC (COM) Ryser Stephan D 1 46-24

ARGOSY EDUCATION GROUP INC Otten Jim P 1 8-4

ARQULE INC. (COM) Avakian Laura D 1 38-5

ART TECHNOLOGY GROUP INC (COM) Jones Scott A D -5 196-33

ART TECHNOLOGY GROUP INC (COM) Brady Ann C O -5 196-33

ART TECHNOLOGY GROUP INC (COM) Chung Joseph T CB -5 196-33

ART TECHNOLOGY GROUP INC (COM) Wittenberg William VP -5 196-33

ART TECHNOLOGY GROUP INC (COM) Singh Mhendrajeet D -5 196-33

ART TECHNOLOGY GROUP INC (COM) Shorthose Paul G P -5 196-33

ART TECHNOLOGY GROUP INC (COM) Lax Charles R D -5 196-33

ASPECT COMMUNICATIONS INC (COM) Peth John W D 3 68-15

ASTEA INTERNATIONAL INC (COM) Etskovitz Fredric O 1 7-1

AT HOME CORP. Rogers Edward S AF 1 57-13

ATMEL CORP (COM) Hall Norm D – 60-16

ATMI INC (COM) Adley Mark A D 2 60-22

AURORA BIOSCIENCES CORP (COM) Pashkowsky John O -4 129-11

AURORA BIOSCIENCES CORP (COM) Wollaeger Timothy J D -4 129-11

AVIGEN INC. (COM) Chahine Kenneth VP -2 83-11

AWARE INC (COM) Ehreth David D -5 86-21

BANC CORPORATION (COM) Gittings John P D 4 12-5

BANC STOCK GROUP INC. Desich Richard D 1 4-1

BANCINSURANCE CORP (COM) Davis James R D -1 6-4

BANDO MCGLOCKLIN CAPITAL (COM) Geraldson David A D – 10-7

BANDO MCGLOCKLIN CAPITAL (COM) Fischer Peter A D – 10-7

BANK DAVIE MOCKSVILLE N C (COM) Bumette William A D 1 16-12

BANK MARIN CORTE MADERA C (COM) Jackson H C D 2 25-20

BANK SIERRA PORTERVILLE C (COM) Childress Gregory A D 2 10-6

BANK SOUTH CAROLINA CORP (COM) Lane Charles G D 4 15-11

BANK SOUTH CAROLINA CORP (COM) Ball Nathaniel I D 4 15-11

BANK SOUTH CAROLINA CORP (COM) Coward C R D 5 15-11

BANKATLANTIC BANCORP INC. Sarrica Lewis F O -11 7-5

BANKATLANTIC BANCORP INC. Abdo John E D -11 7-5

BANKATLANTIC BANCORP INC. Winningham Charlie C D -11 7-5

BANKATLANTIC BANCORP INC. Coldren Steven M D -11 7-5

BANKATLANTIC BANCORP INC. Snyder Marcia K OX -11 7-5

BANKATLANTIC BANCORP INC. Levan Alan B CB -11 7-5

BANKUNITED FINANCIAL CORP. Shulman Barry D 1 9-6

BARRA INC (COM) Ostler Clyde W D – 64-19

BARRA INC (COM) Lekander Claes VP -1 64-19

BEI TECHNOLOGIES INC. (COM) Whelpley William J VP -8 58-11

BEI TECHNOLOGIES INC. (COM) Pike David H OX -8 58-11

BEI TECHNOLOGIES INC. (COM) Pike David H OX -8 58-11

BELL MICROPRO0UCTS INC (COM) Chaiken Eugene D -4 33-7

BENIHANA INC. Dombush Darwin C D – 17-9

BERKLEY W R CORP (COM) Lederman Ira S VP 1 30-15

BERKLEY W R CORP (COM) Thomas Edward A VP 1 30-15

BERKLEY W R CORP (COM) Shiel James G VP 1 30-15

BIOFILTRATION SYS INC (COM) Keyser Alpha J P – 1-0

BIRMINGHAM UTILITIES INC (COM) Burt Mary J D 1 26-12

BLACK BOX CORP (COM) Andrews Willam F D 5 90-44

BOE FINL SVCS VA INC (COM) Hutchinson Robert F D 2 15-11

BROADCOM CORP Manian Vahid VP -10 349-109

BROADCOM CORP Manian Vahid VP -10 349-109

BUSINESS OBJECTS S.A. (SPONSORED) Worms Vincent R D – 155-54

CABOT MICROELECTR0NICS CO (COM) Skates Ronald L D – 65-25

CANAL CAPITAL CORP. Edelman Asher B CB – 4-1

CAPITAL BANK & TRUST CO (COM) Kimble Sally P O 1 n/a

CAPITAL BANK CORP (COM) Gospodarek David J D 2 10-7

CAPITOL BANCORP LTD. (COM) Maas Leonard D 17 16-9

CARESCIENCE INC (COM) Tretter Robb L O 1 11-2

CASCADE BANCORP INC. (COM) Hoffman Gary L D 1 15-9

CATALYST SEMICONDUCTOR IN (COM) Reynolds Frank VP -2 12-1

CAVION TECHNOLOGIES INC Selina David P 1 36-4

CENIT BANCORP INC (COM) Stant Winfred O VP – 19-10

CENTURY CASINOS INC. (COM) Haitzmann Erwin O 1 2-1

CENTURY SOUTH BANKS INC (COM) Jones Frank C D 1 25-17

CHEMUNG FINANCIAL CORP (COM) Karski Thomas C VP 1 26-18

CHARLES & COLVARD LTD (COM) Sykes Ollin B D 1 11-4

CIPPAC INC Park Chong S D 2 19-12

CHOICE ONE COMMUNICATIONS (COM) Sabberwal Ajay O 6 62-11

CHROMALINE CORP (COM) Harris David O D 2 8-5

CITIZENS BANCORP (OR) (COM) Thompson Eric C D 2 n/a

CLARION TECHNOLOGIES INC (COM) CLAR 3,500 8/7/00

CLARK / BARDES HLDGS INC (COM) CLKB 2,000 8/17-18/00

CLARUS CORP DEL (COM) CLRS 3,961 [*] 8/8-9/00

CLEAN HARBOR INC. (COM) CLHB 1,000 9/8/00

CLICK2LEARN COM INC (COM) CLKS 10,000 [*] 8/30/00

CLICKACTION INC (COM) CLAC 4.000 9/12/00

CLICKSOFTWARE TECH (ORD) CKSW 3,000 8/3/00

CLICKSOFTWARE TECH (ORD) CKSW 3,000 8/5/00

CNBC BANCORP (COM) CNBD 300 8/1/00

CNBC BANCORP (COM) CNBD 5,000 8/17/00

COBALT GROUP INC (COM) CBLT 2,500 8/14/00

COBALT NETWORKS INC (COM) COBT 40,000 [*] 8/15/00

COBALT NETWORKS INC (COM) COBT 3,625 [*] 8/22/00

COHERENT INC (COM) COHR 3,000 [*] 8/23/00

COM21 INC (COM) CMTO 1,000 8/31/00

COMMERCIAL BK OF NEW YORK (COM) CBNY 1,000 8/28/00

COMMERCIAL BK OF NEW YORK (COM) CBNY 1,200 8/2-18/00

COMMERCE ONE INC (COM) CMRC 25,000 8/2-30/00

COMMUNITY BANCORP INC FAL (COM) CMBC 1,800 8/29/00

COMMUNITY BANCORP FREEHOL (COM) CBNJ 3,000 8/1-2/00

COMMUNITY BANK SHARES OF (COM) CBIN 300 8/23/00

COMMUNITY BANK SHARES OF (COM) CBIN 1,250 8/23/00

COMMUNITY CAPITAL BANCSHA (COM) ALBY 2,600 7/24-8/8/00

COMPUTER MOTION INC (COM) RBOT 10,000 8/2-15/00

COMPUTER NETWORK TECH CO (COM) CMNT 3,000 [*] 8/29/00

COMSHARE INC. (COM) CSRE 1,756 8/15/00

CONDUCTUS INC. (COM) CDTS 3,000 [*] 8/30/00

CONNECTICUT WATER SERVICE (COM) CTWS 1,500 8/24-28/00

CORVIS CORP (COM) CORV 3,000 8/2/00

CREE INC (COM) CREE 3,000 [*] 8/24/00

CRESCENT STATE BANK CARY (COM) CSCB 1,000 8/10/00

CROWN CASTLE INTERNATIONA (COM) TWRS 5,000 8/21/00

CSB BANCORP INC OHIO CSBB 200 9/8/00

CYBERIAN OUTPOST INC (COM) COOL 2,500 8/1/00

CYLINK CORP. (COM) CYLK 200 8/4-18/00

DAKTRONICS INC. (COM) DAKT 1,000 8/24/00

DAKTRONICS INC. (COM) DAKT 2,500 [*] 8/23/00

DATUM INC (COM) DATM 200 8/22/00

DATAKEY INC. (COM) DKEY 2,485 [*] 8/14/00

DATAKEY INC. (COM) DKEY 4,000 [*] 8/7/00

DAUGHERTY RESOURCES INC (COM) NGAS 3,000 8/21/00

DAUGHERTY RESOURCES INC (COM) NGAS 3,000 8/21/00

DAVOX CORP (COM) DAVX 2,500 8/3/00

DENDRITE INTERNATIONAL IN (COM) DRTE 2,500 [*] 8/7-8/00

DIGITAL IMPACT INC (DEL) (COM) DIGI 4,000 [*] 8/2-4/00

DOLLAR TREE STORES INC (COM) DLTR 2,280 [*] 8/11/00

DRUG MAX COM INC (COM) DMAX 3,000 8/11-14/00

DSP GROUP INC (COM) DSPG 4,375 [*] 8/17-22/00

DWYER GROUP INC., THE (COM) DWYR 1,000 8/18/00

DWYER GROUP INC., THE (COM) DWYR 1,000 8/18/00

EDISON MISSION ENERGY Z3195 600 8/21/00

ELECTRIC CITY CORP (COM) ECCC 2,000 8/18-24/00

ELECTRO RENT CORP (COM) ELRC 2,000 [*] 8/7-8/00

ELECTRO RENT CORP (COM) ELRC 2,061 [*] 8/14/00

EMCORE CORP (COM) EMKR 3,000 [*] 8/22/00

EN POINTE TECHNOLOGIES IN (COM) ENPT 500 9/1/00

ESCALADE INC. (COM) ESCA 750 8/4-8/00

EVOLVE SOFTWARE INC (COM) EVLV 500 8/10/00

EVOLVE SOFTWARE INC (COM) EVLV 1,400 8/10/00

EVOLVE SOFTWARE INC (COM) EVLV 700 8/10/00

EVOLVE SOFTWARE INC (COM) EVLV 500 8/10/00

EVOLVE SOFTWARE INC (COM) EVLV 700 8/10/00

EVOLVE SOFTWARE INC (COM) EVLV 700 8/10/00

EVOLVE SOFTWARE INC (COM) EVLV 700 8/10/00

EVOLVE SOFTWARE INC (C0M) EVLV 500 8/10/00

EVOLVE SOFTWARE INC (COM) EVLV 2,000 8/10/00

EXETECHNOLOGIES INC (COM) EXEE 4,000 8/9/00

EXCHANGE BANCSHARES INC O (COM) EBLO 200 8/18/00

EXIGENT INTL INC. (COM) XGNT 1,000 8/8/00

EXIGENT INTL INC. (COM) XGNT 6,000 8/25/00

EXPEDITORS INTERNATIONAL (COM) EXPD 20,000 [*] 8/17-31/00

EXTENDED SYSTEMS INC. (COM) XTND 30,000 [*] 8/4-31/00

EXTENDED SYSTEMS INC. (COM) XTND 5,183 [*] 8/18-29/00

EXTENDED SYSTEMS INC. (COM) XTND 4,457 8/17-31/00

EXTENDED SYSTEMS INC. (COM) XTND 20,000 8/3-9/00

EXTREME NETWORKS INC. (COM) EXTR 72,500 8/7-17/00

CLARION TECHNOLOGIES INC (COM) 3.50 74,900 Solok Frederick K

CLARK / BARDES HLDGS INC (COM) 9.94-10.50 7,000 Dalton George D

CLARUS CORP DEL (COM) 40.14-41.67 6,000 Bibler Joseph A

CLEAN HARBOR INC. (COM) 2.94 1,000 Kaslow John F

CLICK2LEARN COM INC (COM) 16.38-16.75 199 Martino Steven J

CLICKACTION INC (COM) 11.00-11.80 272,082 Love Howard

CLICKSOFTWARE TECH (ORD) 4.38 496,700 Rojany Shimon M

CLICKSOFTWARE TECH (ORD) 4.50 4,493,774 Benbassat Moshe

CNBC BANCORP (COM) 32.00 9,133 Coma Mark S

CNBC BANCORP (COM) 31.00 8,415 Mahoney Daniel M

COBALT GROUP INC (COM) 5.63 5,000 Snyder David S

COBALT NETWORKS INC (COM) 47.00-50.00 0 Herrell Kelly M

COBALT NETWORKS INC (COM) 48.40 48,491 Chow Kenton D

COHERENT INC (COM) 69.25 5,000 Cantoni Charles W

COM21 INC (COM) 16.00 5,910 Gordon Michael F

COMMERCIAL BK OF NEW YORK (COM) 13.00 3,334,085 Safdie Gabriel R

COMMERCIAL BK OF NEW YORK (COM) 12.88 1,200 Chevalier Samuel F

COMMERCE ONE INC (COM) 43.04-59.00 91,630 Tarkoff Robert M

COMMUNITY BANCORP INC FAL (COM) 6.75 10,000 Deems Gary W

COMMUNITY BANCORP FREEHOL (COM) 13.00-13.50 41,139 kramer Eli

COMMUNITY BANK SHARES OF (COM) 13.75 300 Rickard James D

COMMUNITY BANK SHARES OF (COM) 13.50 68,065 Libs Gary L

COMMUNITY CAPITAL BANCSHA (COM) 10.00 20,000 Knowles Van C

COMPUTER MOTION INC (COM) 8.03-10.21 923,502 Wang Yulun

COMPUTER NETWORK TECHCO (COM) 19.38 3,000 Bertelsen Jeff A

COMSHARE INC. (COM) 5.13 10,481 Merten Alan G

CONDUCTUS INC. (COM) 18.42 0 Wilderink Ronald E

CONNECTICUT WATER SERVICE (COM) 30.75-31.00 9,039 Engle Roger

CORVIS CORP (COM) 36.00 3,000 Hardiman Joseph R

CREE INC (COM) 140.00 265 Merrell Cynthia B

CRESCENT STATE BANK CARY (COM) 7.50 8,700 Pegram Larry W

CROWN CASTLE INTERNATIONA (COM) 37.85 93,862 Hack Randall A

CSB BANCORP INC OHIO 21.00 200 Bangert Theodore G

CYBERIAN OUTPOST INC (COM) 3.50 10,000 Gallagher James P

CYLINK CORP. (COM) 11.88-12.41 1,400 Slocum Peter J

DAKTRONICS INC. (COM) 12.00 3,800 Jensen Roland J

DAKTRONICS INC. (COM) 11.63 7,500 Mulligan John L

DATUM INC (COM) 35.13 200 Felfe Christopher

DATAKEY INC. (COM) 8.19 16,000 Boecher Carl P

DATAKEY INC. (COM) 8.00 0 Kulhamek Collen M

DAUGHERTY RESOURCES INC (COM) 1.25 18,540 Cotterell Charles L

DAUGHERTY RESOURCES INC (COM) 1.25 3,000 Klyman James

DAVOX CORP (COM) 8.88-9.38 N/R Anderholm Jeffrey E

DENDRITE INTERNATIONAL IN (COM) 29.38-30.25 63,767 Savage Richard B

DIGITAL IMPACT INC (DEL) (COM) 13.00-14.50 10,000 Flohr Alan R

DOLLAR TREE STORES INC (COM) 40.38 387 Benson Larry G

DRUG MAX COM INC (COM) 7.90 3,000 Howard Howell

DSP GROUP INC (COM) 45.50-46.81 382 Edan Boaz

DWYER GROUP INC., THE (COM) 2.56 8,500 Latin Donald E

DWYER GROUP INC., THE (COM) 2.50 4,700 Buckley Thomas J

EDISON MISSION ENERGY 25.00 0 Hoppe Gregory C

ELECTRIC CITY CORP (COM) 2.97-3.25 4,200 Mistarz Jeffrey

ELECTRO RENT CORP (COM) 12.00-12.56 0 Markheim Steven

ELECTRO RENT CORP (COM) 11.81-12.06 800 Richeson Will

EMCORE CORP (COM) 101.63-103.94 0 Miehe Thomas

EN POINTE TECHNOLOGIES IN (COM) 7.75 500 Mercer Robert A

ESCALADE INC. (COM) 18.63-20.13 43,750 Orr Robert D

EVOLVE SOFTWARE INC (COM) 9.00 357,645 Oltman John

EVOLVE SOFTWARE INC (COM) 9.00 259,733 Fuca JoB

EVOLVE SOFTWARE INC (COM) 9.00 334,033 Davis Mark L

EVOLVE SOFTWARE INC (COM) 9.00 83,833 Rochester Paul

EVOLVE SOFTWARE INC (COM) 9.00 251,617 DeLeon J R

EVOLVE SOFTWARE INC (COM) 9.00 163,867 McClure Jeff

EVOLVE SOFTWARE INC (COM) 9.00 292,366 Gupta Anil

EVOLVE SOFTWARE INC (C0M) 9.00 537, 166 Ferrie Marc

EVOLVE SOFTWARE INC (COM) 9.00 1,252,000 Bantleman John P

EXETECHNOLOGIES INC (COM) 8.00 4,000 Burstein Michael A

EXCHANGE BANCSHARES INC O (COM) 25.00 2,413 Adkins Cecil R

EXIGENT INTL INC. (COM) 2.78 1,000 Usher William R

EXIGENT INTL INC. (COM) 2.34-2.50 7,790 Whitfield Larry W

EXPEDITORS INTERNATIONAL (COM) 46.81-49.00 109,790 Lincoln David M

EXTENDED SYSTEMS INC (COM) 40.00-52.31 106,702 Smelek Raymond A

EXTENDED SYSTEMS INC. (COM) 40.13-49.50 38,149 Richie Scott J

EXTENDED SYSTEMS INC. (COM) 43.00-50.00 15,214 Rosa karla K

EXTENDED SYSTEMS INC. (COM) 48.50-54.50 48,918 Simpson Steven D

EXTREME NETWORKS INC. (COM) 147.13-176.88 476,558 Silverglide Harry R

CLARION TECHNOLOGIES INC (COM) D 10 7-3

CLARK / BARDES HLDGS INC (COM) D – 21-10

CLARUS CORP DEL (COM) VP -3 136-8

CLEAN HARBOR INC. (COM) D 3 4-1

CLICK2LEARN COM INC (COM) VP -6 22-7

CLICKACTION INC (COM) D 4 62-9

CLICKSOFTWARE TECH (ORD) O – 9-4

CLICKSOFTWARE TECH (ORD) CB – 9-4

CNBC BANCORP (COM) D 1 33-28

CNBC BANCORP (COM) D 1 33-28

COBALT GROUP INC (COM) O 2 24-4

COBALT NETWORKS INC (COM) VP -7 169-27

COBALT NETWORKS INC (COM) O -6 169-27

COHERENT INC (COM) D – 106-18

COM21 INC (COM) OX – 74-12

COMMERCIAL BK OF NEW YORK (COM) D 1 15-10

COMMERCIAL BK OF NEW YORK (COM) D 1 15-10

COMMERCE ONE INC (COM) VP -12 598-36

COMMUNITY BANCORP INC FAL (COM) D 2 8-5

COMMUNITY BANCORP FREEHOL (COM) D 2 16-12

COMMUNITY BANK SHARES OF (COM) P 2 18-13

COMMUNITY BANK SHARES OF (COM) D 1 18-13

COMMUNITY CAPITAL BANCSHA (COM) D 1 12-9

COMPUTER MOTION INC (COM) D 1 14-7

COMPUTER NETWORK TECHCO (COM) O -1 27-8

COMSHARE INC. (COM) D 5 7-3

CONDUCTUS INC. (COM) O -3 82-2

CONNECTICUT WATER SERVICE (COM) D -1 37-26

CORVIS CORP (COM) D -1 108-71

CREE INC (COM) O -3 198-33

CRESCENT STATE BANK CARY (COM) D 2 12-5

CROWN CASTLE INTERNATIONA (COM) D -3 42-17

CSB BANCORP INC OHIO VP – 36-16

CYBERIAN OUTPOST INC (COM) O 3 15-3

CYLINK CORP. (COM) VP 1 23-7

DAKTRONICS INC. (COM) D 4 29-8

DAKTRONICS INC. (COM) D 4 29-8

DATUM INC (COM) O – 40-6

DATAKEY INC. (COM) P -4 17-1

DATAKEY INC. (COM) VP -4 17-1

DAUGHERTY RESOURCES INC (COM) D 3 3-1

DAUGHERTY RESOURCES INC (COM) D 3 3-1

DAVOX CORP (COM) VP 3 38-8

DENDRITE INTERNATIONAL IN (COM) VP -2 47-15

DIGITAL IMPACT INC (DEL) (COM) VP – 62-8

DOLLAR TREE STORES INC (COM) VP -11 84-32

DRUG MAX COM INC (COM) D 3 20-25

DSP GROUP INC (COM) VP -5 111-37

DWYER GROUP INC., THE (COM) D 2 4-2

DWYER GROUP INC., THE (COM) O 2 4-2

EDISON MISSION ENERGY VP – n/a

ELECTRIC CITY CORP (COM) O 2 13-3

ELECTRO RENT CORP (COM) VP -2 13-10

ELECTRO RENT CORP (COM) D -2 13-10

EMCORE CORP (COM) VP -5 162-13

EN POINTE TECHNOLOGIES IN (COM) VP 2 52-6

ESCALADE INC. (COM) D -1 20-10

EVOLVE SOFTWARE INC (COM) CB 9 27-14

EVOLVE SOFTWARE INC (COM) OX 9 27-14

EVOLVE SOFTWARE INC (COM) VP 9 27-14

EVOLVE SOFTWARE INC (COM) D 9 27-14

EVOLVE SOFTWARE INC (COM) OX 9 27-14

EVOLVE SOFTWARE INC (COM) VP 9 27-14

EVOLVE SOFTWARE INC (COM) VP 9 27-14

EVOLVE SOFTWARE INC (C0M) VP 9 27-14

EVOLVE SOFTWARE INC (COM) P 1 27-14

EXETECHNOLOGIES INC (COM) O 4 20-8

EXCHANGE BANCSHARES INC O (COM) D – 27-23

EXIGENT INTL INC. (COM) D 2 7-2

EXIGENT INTL INC. (COM) VP 2 7-2

EXPEDITORS INTERNATIONAL (COM) VP -1 51-32

EXTENDED SYSTEMS INC (COM) CB -2 137-6

EXTENDED SYSTEMS INC. (COM) O -2 137-6

EXTENDED SYSTEMS INC. (COM) O -2 137-6

EXTENDED SYSTEMS INC. (COM) P -2 137-6

EXTREME NETWORKS INC. (COM) VP -10 187-43

FARMERS & MERCHANTS BANCO (COM) FMCB 11 7/10/00

FC BANC CORP. FCBQ 4,000 8/29/00

FIDELITY BANCORP INC. (COM) FSBI 1,890 [*] 8/19/00

FIDELITY DEP & DISC BANK (COM) FDBC 100 8/29/00

FIRST AVIATION SERVICES I (COM) FAVS 1,189 9/12/00

FIRST CITIZENS BANKCORPORA (COM) FCBN 26 8/3/00

FIRST CITIZENS BANCSHARES INC. FCNCA 629 8/8-28/00

FIRST CITIZENS BANCSHARES INC. FCNCB 1,816 8/8-29/00

FIRST CITIZENS BANCSHARES INC. FCNCB 1,906 8/8-29/00

FIRST CITIZENS BANCSHARES INC. FCNCB 1,906 8/8-29/00

FIRST COMMUNITY BANCSHARE (COM) FCYB 1,500 8/10/00

FIRST MANITOWOC BANCORP (COM) FWBW 851 8/25-28/00

FIRST MANITOWOC BANCORP (COM) FWBW 514 8/28/00

FIRST MANITOWOC BANCORP (COM) FWBW 650 8/25-28/00

FIRST OTTAWA BANCSHARES (COM) XGJC 100 8/23/00

FIRST ROBINSON FINANCIAL (COM) FRFC 350 8/3/00

FIRST ROBINSON FINANCIAL (COM) FRFC 350 8/3/00

FIRST ROBINSON FINANCIAL (COM) FRFC 851 8/3/00

FIRST UNITED CORP (COM) FUNC 615 8/24/00

FLEXIINTERNATIONAL SOFTWA (COM) FLXI 100,000 9/1/00

FPIC INSURANCE GROUP INC (COM) FPIC 800 8/16/00

FREEMARKETS INC (COM) FMKT 61,036 8/7-25/00

FRONTIER NATIONAL CORP (COM) FIEC 3,200 8/11/00

FVNB CORP (COM) FVNB 1,627 9/12/00

GAIAM INC GAIA 1,500 9/8/00

GBC BANCORP. (COM) GBCB 800 8/10/00

GBC BANCORP. (COM) GBCB 4,000 8/10/00

GENENCOR INTERNATIONAL IN (COM) GCOR 500 8//3/00

GENENCOR INTERNATIONAL IN (COM) GCOR 850 7/27/00

GENENCOR INTERNATIONAL IN (COM) GCOR 2,025 8/2/00

GENUITY INC GENU 1,000 8/18/00

GENZYME CORP. GENZ 15,450 [*] 8/2/00

GRANITE STATE BANKSHARES (COM) GSBI 1,114 8/18-29/00

GREENE COUNTY BANCSHARES (COM) GCBI 30 8/20/00

GREENE COUNTY BANCSHARES (COM) GCBI 1,000 8/31/00

GREENE COUNTY BANCSHARES (COM) GCBI 970 8/31/00

H POWER CORP (COM) HPOW 300 8/23/00

HORIZON BANCORP (IN) (COM) HBNC 500 9/11/00

HYSEQ INC. (COM) HYSQ 500 8/14/00

II VI INC (COM) IIVI 15,000 8/28-29/00

ILLINI COMMUNITY BANCORP (COM) ILIN 282 8/14/00

ILLINI COMMUNITY BANCORP (COM) ILIN 100 8/4-21/00

IMPERIAL CREDIT INDUSTRIE (COM) ICII 40,000 9/20/00

IMPERIAL CREDIT INDUSTRIE (COM) ICII 10,000 9/13/00

INDUSTRIAL SERVICES AMERI (COM) IDSA 2,700 7/3-8/18/00

INDUSTRIAL SERVICES AMERI (COM) IDSA 2,000 8/28/00

INDUSTRIAL SERVICES AMERI (COM) IDSA 5,000 8/28/00

INET TECHNOLOGIES INC (COM) INTI 110,850 8/2-31/00

INET TECHNOLOGIES INC (COM) INTI 110,850 8/2-31/00

INHALE THERAPEUTIC SYSTEM (COM) INHLL 33,600 [*] 8/24/00

INTEGRAL SYSTEMS INC. (COM) ISYS 500 8/31/00

INTEGRATED SILICON SOLUTI (COM) ISSI 4,500 [*] 8/24-31/00

INTEGRATED SILICON SOLUTI (COM) ISSI 2,932 8/24-31/00

INTEGRATED TELECOM EXPRES (COM) ITXI 1,000 8/18/00

INTEGRATED TELECOM EXPRES (COM) ITXI 3,000 8/18/00

INTEGRATED TELECOM EXPRES (COM) ITXI 3,500 8/18/00

INTEGRATED TELECOM EXPRES (COM) ITXI 4,000 8/18/00

INTEGRATED TELECOM EXPRES (COM) ITXI 4,500 8/18-25/00

INTELLIGROUP INC. (COM) ITIG 10,000 8/18/00

INVESTORSBANCORP INC. (COM) INVB 500 8/21/00

IROQUOIS BANCORP INC. (COM) IROQ 154 8/1/00

JUNIPER NETWORKS INC (COM) JNPR 14,500 8/11-14/00

KEYNOTE SYSTEMS INC (COM) KEYN 10,000 [*] 8/28/00

KOMAG INC (COM) KMAG 7,500 8/23/00

LAKELAND FINANCIAL CORP (COM) LKFN 500 9/18/00

LAKELAND FINANCIAL CORP (COM) LKFN 175 8/9/00

LAKELAND FINANCIAL CORP (COM) LKFN 500 9/15/00

LAMAR CAPITAL CORP (COM) LCCO 500 8/2/00

LATTICE SEMICONDUCTOR COR (COM) LSCC 725 8/3/00

LEXINGTON PRECISION CORP. (COM) LEXP 62,000 8/16/00

MAF BANCORP INC (COM) MAFB 1,331 8/8/00

MARTIN INDUSTRIES INC. (COM) MTIN 770,000 8/18-24/00

MEDICINES CO (COM) MDCO 3,000 8/11/00

MEDICINES CO (COM) MDCO 600 8/11/00

MERCHANTS BANCSHARES INC (COM) MBVT 461 8/17/00

METROPOLITAN FINL CORP OH (COM) METF 653 8/30/00

FARMERS & MERCHANTS BANCO (COM) 210.00 800

FC BANC CORP. 29.00 27,463

FIDELITY BANCORP INC. (COM) 13.50 37,508

FIDELITY DEP & DISC BANK (COM) 36.00 52,212

FIRST AVIATION SERVICES I (COM) 5.05 52,726

FIRST CITIZENS BANKCORPORA (COM) 226.00 346,772

FIRST CITIZENS BANCSHARES INC. 61.50-64.50 2,437,590

FIRST CITIZENS BANCSHARES INC. 61.00-61.50 34,108

FIRST CITIZENS BANCSHARES INC. 61.00-61.50 612,563

FIRST CITIZENS BANCSHARES INC. 61.00-61.50 128,310

FIRST COMMUNITY BANCSHARE (COM) 6.25 70,791

FIRST MANITOWOC BANCORP (COM) 24.00-26.50 29,191

FIRST MANITOWOC BANCORP (COM) 26.50 284,944

FIRST MANITOWOC BANCORP (COM) 24.00-26.50 5,902

FIRST OTTAWA BANCSHARES (COM) 57.00 1,700

FIRST ROBINSON FINANCIAL (COM) 14.63 14,211

FIRST ROBINSON FINANCIAL (COM) 14.63 7,373

FIRST ROBINSON FINANCIAL (COM) 14.50 8,291

FIRST UNITED CORP (COM) 11.30 50,399

FLEXIINTERNATIONAL SOFTWA (COM) 0.18 110,000

FPIC INSURANCE GROUP INC (COM) 15.13 18,900

FREEMARKETS INC (COM) 51.78-61.58 129,428

FRONTIER NATIONAL CORP (COM) 10.00 21,069

FVNB CORP (COM) 34.00-34.50 6,527

GAIAM INC 16.00 3,500

GBC BANCORP. (COM) 38.00 2,346

GBC BANCORP. (COM) 38.13-38.50 13,000

GENENCOR INTERNATIONAL IN (COM) 18.00 9,000

GENENCOR INTERNATIONAL IN (COM) 18.00 218,360

GENENCOR INTERNATIONAL IN (COM) 18.00-21.00 2,025

GENUITY INC 6.84 4,000

GENZYME CORP. 71.00 23,419

GRANITE STATE BANKSHARES (COM) 16.88-17.00 841

GREENE COUNTY BANCSHARES (COM) 160.00 5,198

GREENE COUNTY BANCSHARES (COM) 160.00-175.50 9,664

GREENE COUNTY BANCSHARES (COM) 160.00 970

H POWER CORP (COM) 15.95 300

HORIZON BANCORP (IN) (COM) 30.75-30.88 2,900

HYSEQ INC. (COM) 37.03 12,840

II VI INC (COM) 55.00-58.00 1,162,986

ILLINI COMMUNITY BANCORP (COM) 28.00-30.00 2,591

ILLINI COMMUNITY BANCORP (COM) 27.00 N/R

IMPERIAL CREDIT INDUSTRIE (COM) 1.50 52,200

IMPERIAL CREDIT INDUSTRIE (COM) 1.88 35,270

INDUSTRIAL SERVICES AMERI (COM) 1.47-2.81 958,804

INDUSTRIAL SERVICES AMERI (COM) 2.38-2.44 N/R

INDUSTRIAL SERVICES AMERI (COM) 2.50 5,000

INET TECHNOLOGIES INC (COM) 40.14-47.05 11,888,784

INET TECHNOLOGIES INC (COM) 40.14-47.05 12,354,483

INHALE THERAPEUTIC SYSTEM (COM) 50.51 0

INTEGRAL SYSTEMS INC. (COM) 14.82 500

INTEGRATED SILICON SOLUTI (COM) 28.50-29.38 0

INTEGRATED SILICON SOLUTI (COM) 28.50-29.38 0

INTEGRATED TELECOM EXPRES (COM) 18.00 1,000

INTEGRATED TELECOM EXPRES (COM) 18.00 3,000

INTEGRATED TELECOM EXPRES (COM) 18.00 3,500

INTEGRATED TELECOM EXPRES (COM) 18.00 4,000

INTEGRATED TELECOM EXPRES (COM) 18.00-21.75 46,000

INTELLIGROUP INC. (COM) 2.25 2,228,721

INVESTORSBANCORP INC. (COM) 6.63 362,453

IROQUOIS BANCORP INC. (COM) 32.69 51,926

JUNIPER NETWORKS INC (COM) 160.00-169.44 1,896,563

KEYNOTE SYSTEMS INC (COM) 29.38 1,184

KOMAG INC (COM) 2.00 17,130

LAKELAND FINANCIAL CORP (COM) 12.50 500

LAKELAND FINANCIAL CORP (COM) 13.75 175

LAKELAND FINANCIAL CORP (COM) 12.63 25,700

LAMAR CAPITAL CORP (COM) 7.75 3,000

LATTICE SEMICONDUCTOR COR (COM) 52.88 725

LEXINGTON PRECISION CORP. (COM) 0.85 281,906

MAF BANCORP INC (COM) 21.94 10,002

MARTIN INDUSTRIES INC. (COM) 0.88-0.94 794,000

MEDICINES CO (COM) 16.00 37,914

MEDICINES CO (COM) 16.00 37,100

MERCHANTS BANCSHARES INC (COM) 20.56 60,987

METROPOLITAN FINL CORP OH (COM) 4.03 88,460

FARMERS & MERCHANTS BANCO (COM) Fraser Donald H VP 2 210-160

FC BANC CORP. Gemert Terry L D – 29-2

FIDELITY BANCORP INC. (COM) Gales John R D -1 16-11

FIDELITY DEP & DISC BANK (COM) Cali Samuel C CB 1 75-35

FIRST AVIATION SERVICES I (COM) Ryan Charles B D 3 7-5

FIRST CITIZENS BANKCORPORA (COM) Holding Frank B D 1 300-200

FIRST CITIZENS BANCSHARES INC. Holding Frank B D – 79-56

FIRST CITIZENS BANCSHARES INC. Holding Lewis R CB 1 79-51

FIRST CITIZENS BANCSHARES INC. Holding Frank B D 1 79-51

FIRST CITIZENS BANCSHARES INC. Holding Frank B P 1 79-51

FIRST COMMUNITY BANCSHARE (COM) Neese Frank D D 3 9-6

FIRST MANITOWOC BANCORP (COM) Wojta Paul H VP 6 n/a

FIRST MANITOWOC BANCORP (COM) Bare Thomas J P 6 n/a

FIRST MANITOWOC BANCORP (COM) Lalko Daniel VP 6 n/a

FIRST OTTAWA BANCSHARES (COM) Rooney Thomas P D 1 n/a

FIRST ROBINSON FINANCIAL (COM) Inboden Donald K D -4 15-12

FIRST ROBINSON FINANCIAL (COM) Goodwine James D D -4 15-12

FIRST ROBINSON FINANCIAL (COM) Mcreynolds Jamie E D -4 15-12

FIRST UNITED CORP (COM) Mance Andrew E D 7 15-10

FLEXIINTERNATIONAL SOFTWA (COM) Grywalski Frank T D 1 2-0

FPIC INSURANCE GROUP INC (COM) Acostarua Gaston J D – 22-11

FREEMARKETS INC (COM) Kirkland Jane M VP -10 342-37

FRONTIER NATIONAL CORP (COM) Bowden Wesley L D 1 16-10

FVNB CORP (COM) Engel David P D 2 40-30

GAIAM INC Feinblum Bamet M D 2 24-6

GBC BANCORP. (COM) Maier Carl C VP -11 39-18

GBC BANCORP. (COM) Chang Eddie VP -11 39-18

GENENCOR INTERNATIONAL IN (COM) Canfield Darryl L VP 12 35-18

GENENCOR INTERNATIONAL IN (COM) Land Raymond J O 12 35-18

GENENCOR INTERNATIONAL IN (COM) Bjerre Nielsen Soren D 12 35-18

GENUITY INC Freeze James L VP 7 10-7

GENZYME CORP. Smith Alan E VP -7 75-33

GRANITE STATE BANKSHARES (COM) Eneguess Katharine A OS -1 24-15

GREENE COUNTY BANCSHARES (COM) Douthat J W D 1 n/a

GREENE COUNTY BANCSHARES (COM) Leonard Bill T D 1 n/a

GREENE COUNTY BANCSHARES (COM) Campbell Bruce D 1 n/a

H POWER CORP (COM) Chouinard Jean G OX 1 35-14

HORIZON BANCORP (IN) (COM) Edwards TGhomas H VP 4 45-28

HYSEQ INC. (COM) Marshall Greta E D 2 126-4

II VI INC (COM) Johnson Carl J CB 1 72-11

ILLINI COMMUNITY BANCORP (COM) Olson Robert F D 3 31-25

ILLINI COMMUNITY BANCORP (COM) Schachtsiek Jane D 3 31-25

IMPERIAL CREDIT INDUSTRIE (COM) Gubman Irwin L O 1 7-1

IMPERIAL CREDIT INDUSTRIE (COM) Muehlenbeck Robert S D 1 7-1

INDUSTRIAL SERVICES AMERI (COM) Kletter Harry D 3 4-1

INDUSTRIAL SERVICES AMERI (COM) Myers Tim P 3 4-1

INDUSTRIAL SERVICES AMERI (COM) Otis Robert A D 3 4-1

INET TECHNOLOGIES INC (COM) Weinzierl Mark A D – 70-30

INET TECHNOLOGIES INC (COM) Simonian Samuel S CB – 70-30

INHALE THERAPEUTIC SYSTEM (COM) Perelman Melvin D -1 n/a

INTEGRAL SYSTEMS INC. (COM) Woods Patrik R OX 1 53-14

INTEGRATED SILICON SOLUTI (COM) Fischer Gary L O -4 40-6

INTEGRATED SILICON SOLUTI (COM) Fischer Gary L O -4 40-6

INTEGRATED TELECOM EXPRES (COM) Shia Ying VP 5 30-22

INTEGRATED TELECOM EXPRES (COM) Rogers Timothy A O 5 30-22

INTEGRATED TELECOM EXPRES (COM) Cognac Ralph O VP 5 30-22

INTEGRATED TELECOM EXPRES (COM) Gardner Robert M VP 5 30-22

INTEGRATED TELECOM EXPRES (COM) Peng Jow H VP 5 30-22

INTELLIGROUP INC. (COM) Valluripalli Nagarjun D 2 44-2

INVESTORSBANCORP INC. (COM) Schonath George R P 1 8-6

IROQUOIS BANCORP INC. (COM) Emerson Peter J D -1 33-14

JUNIPER NETWORKS INC (COM) Haley Steven R OX -6 355-113

KEYNOTE SYSTEMS INC (COM) Williamson Marlene VP -5 164-22

KOMAG INC (COM) Siegler Edward O 1 5-1

LAKELAND FINANCIAL CORP (COM) Findlay David M VP 6 18-11

LAKELAND FINANCIAL CORP (COM) Ross Steven D D 6 18-11

LAKELAND FINANCIAL CORP (COM) Kubacki Michael L P 6 18-11

LAMAR CAPITAL CORP (COM) Kendricks Sam B O 1 12-7

LATTICE SEMICONDUCTOR COR (COM) Koh Soo B D -1 83-28

LEXINGTON PRECISION CORP. (COM) Conner William B D 1 1

MAF BANCORP INC (COM) Schatz Alan OS -4 23-16

MARTIN INDUSTRIES INC. (COM) Biggs William D D 3 2-1

MEDICINES CO (COM) Kessler Armin M D 7 26-17

MEDICINES CO (COM) Richards John D VP 7 26-17

MERCHANTS BANCSHARES INC (COM) Bouyea Peter A D 2 24-18

METROPOLITAN FINL CORP OH (COM) Mattia Alfonse M D 3 7-3

MICHIGAN COMMUNITY BANCOR(COM) MCBP 2,000 7/25/00

MID CAROLINA BK BURLINGTO(COM) MDCR 1,100 8/14/00

MIDDLESEXWATER CO. (COM) MSEX 200 8/17/00

MITEK SYS INC MITK 22,400 [*] 8/1-9/6/00

MONTEREY BAY BANCORP INC.(COM) MBBC 256 8/24/00

MONTEREY BAY BANCORP INC.(COM) MBBC 500 8/9/00

MOORE BENJAMIN & CO(COM) MBEN 24,246 9/14/00

MOORE BENJAMIN & CO(COM) MBEN 24,246 9/14/00

MOORE BENJAMIN & CO(COM) MBEN 24,248 9/14/00

MPOWER COMM COR(COM) MPWR 10,000 8/11/00

MULTI COLOR CORP(COM) LABL 5,250 9/6-13/00

MYPOINTS COM INC(COM) MYPT 768 8/31/00

NAVIGATORS GROUP INC(COM) NAVG 3,900 9/12/00

NETSOLVE INC(COM) NTSL 1,500 [*] 8/4/00

NORTHPOINT COMMUNICATIONS(COM) NPNT 200,000 8/25-31/00

NORTHRIM BANKALASKA(COM) NRIM 3,347 8/15-17/00

NORTHWEST INDIANA BANCORP(COM) NWIN 159 8/3/00

NORTHWEST INDIANA BANCORP(COM) NWIN 2,000 9/1/00

NTS PROPERTIES IV(UTSLP) Z3424 45 8/31/00

NTS PROPERTIES V(UTSLP) Z3422 45 8/31/00

NTS PROPERTIES V(UTSLP) Z3422 45 8/31/00

NUTRACEUTIX INC(COM) NUTX 20,000 [*] 8/23/00

OILGEAR CO. (COM) OLGR 500 8/7-8/00

ONE PRICE CLOTHING STORES(COM) ONPR 5,000 9/6/00

ONE PRICE CLOTHING STORES(COM) ONPR 2,500 9/12/00

ORAPHARMA INC(COM) OPHM 500 8/23/00

OTTER TAIL POWER CO. (COM) OTTR 460 8/24/00

PACIFICARE HEALTH SYSTEMS(COM) PHSY 6,000 [*] 8/7/00

PEOPLES FIRST INC(COM) PPFR 500 9/15/00

PERSISTENCE SOFTWARE INC(COM) PRSW 842 8/2/00

PHS BANCORP INC(COM) PHSB 1,000 9/8/00

PIONEER BANKSHARES INC(COM) PNBI 200 8/5/00

PIONEER GROUP INC(COM) PIOG 312 8/15/00

PIONEER GROUP INC(COM) PIOG 700 8/18/00

POPMAIL COMINC(COM) POPM 186,925 7/13/00

POWER-ONE INC(COM) PWER 200 8/1/00

PRESTIGE BANCORP INC(COM) PRBC 300 8/4-11/00

PRIMA ENERGY CORP PENG 10,000 [*] 9/1-5/00

PRODIGY COMMUNICATIONS CORP PRGY 3,300 8/31/00

PROTEIN DESIGN LABS INC(COM) PDLI 512 [*] 8/4/00

PROTEIN DESIGN LABS INC(COM) PDLI 180 8/7-22/00

PROTEIN DESIGN LABS INC(COM) PDLI 804 [*] 8/7-22/00

PROTEIN DESIGN LABS INC(COM) PDLI 542 [*] 8/21/00

PUBLIX SUPER MARKETS INC. (COM) PUSH 500 8/15/00

PURINA MILLS INC(COM) PMIL 400 8/23/00

RADISYS CORP(COM) RSYS 7,500 [*] 8/29/00

RADISYS CORP(COM) RSYS 500 8/15/00

RAMBUS INC (DEL)(COM) RMBS 70,000 8/17-28/00

RAMSAY YOUTH SVCS INC RYOU 2,483 8/22-23/00

RANDOLPH BANK & TRUST CO. (COM) RDBN 306 8/16/00

RANDOLPH BANK & TRUST CO. (COM) RDBN 245 8/23/00

RENAISSANCE WORLDWIDE INC(COM) REGI 2,100 8/22/00

REPTRON ELECTRONICS INC(COM) REPT 5,000 8/28-29/00

REPTRON ELECTRONICS INC(COM) REPT 63,200 8/30-9/14/00

REPUBLIC FIRST BANCORP IN(COM) FRBK 1,500 7/26-28/00

REPUBLIC FIRST BANCORP IN(COM) FRBK 500 8/17/00

ROBOTIC VISION SYSTEMS IN(COM) ROBV 500 8/14/00

ROHN INDUSTRIES INC(COM) ROHN 6,000 8/11/00

SCHICK TECHNOLOGIES INC. (COM) SCHK 34,800 9/11-13/00

SCHICK TECHNOLOGIES INC. (COM) SCHK 9,000 9/13/00

SCHICK TECHNOLOGIES INC. (COM) SCHK 15,800 9/6-13/00

SCHICK TECHNOLOGIES INC. (COM) SCHK 5,000 8/21/00

SCHULMAN A INC(COM) SHLM 700 8/16/00

SCIOTO DOWNS INC(COM) SCDO 200 8/18/00

SENTIGEN HILDG CORP(COM) SGHL 14,800 9/1-6/00

SEPRACOR INC. (COM) SEPR 56,666 [*] 9/12-18/00

SILICON VALLEY GROUP INC(COM) SVGI 69,224 [*] 8/8-9/00

SOUTHERN FINANCIAL BANCOR(COM) SFFB 257 8/18/00

SOUTHTRUST CORP. (COM) SOTR 367 8/1/00

SOUTHTRUST CORP. (COM) SOTR 367 8/1/00

SOUTHTRUST CORP. (COM) SOTR 367 8/1/00

SOUTHTRUST CORP. (COM) SOTR 367 8/1/00

SPARTAN STORES INC(COM) SPIN 450 8/7/00

STARBUCKS CORP. (COM) SBUX 142 8/2/00

STERICYCLE INC(COM) SRCL 50,000 9/12/00

STEWART & STEVENSON SERVI(COM) SSSS 3,000 8/31/00

MICHIGAN COMMUNITY BANCOR(COM) 7.50-7.75 13,979 Lentine Joseph S

MID CAROLINA BK BURLINGTO(COM) 14.00 13,975 Roberts John K

MIDDLESEXWATER CO. (COM) 29.81 4,297 Brady Walter J

MITEK SYS INC 5.38-6.16 0 Boersing William C

MONTEREY BAY BANCORP INC.(COM) 8.88 13,970 Anderson Carlene F

MONTEREY BAY BANCORP INC.(COM) 8.50 3,500 HOLDEN CARL E

MOORE BENJAMIN & CO(COM) 28.02 1,131,287 Dupuy Yvan

MOORE BENJAMIN & CO(COM) 28.02 2,727,055 Belcher Benjamin M

MOORE BENJAMIN & CO(COM) 28.02 1,560,692 Roob Richard

MPOWER COMM COR(COM) 9.00-9.11 10,825 Celuch Paul

MULTI COLOR CORP(COM) 8.48-8.69 26,800 Gerace Francis D

MYPOINTS COM INC(COM) 16.11 19,630 Berman Charles H

NAVIGATORS GROUP INC(COM) 11.63 44,741 Demichele Robert M

NETSOLVE INC(COM) 22.00 1,300 Buffum Christopher D

NORTHPOINT COMMUNICATIONS(COM) 11.48-11.64 7,061,030 Malaga Michael W

NORTHRIM BANKALASKA(COM) 8.00 31,404 Mollozzi Victor P

NORTHWEST INDIANA BANCORP(COM) 20.25 224,205 Bochnowski David A

NORTHWEST INDIANA BANCORP(COM) 20.63 147,288 Vrabel Jerome F

NTS PROPERTIES IV(UTSLP) 205.00 3,183 Nichols J D

NTS PROPERTIES IV(UTSLP) 230.00 4,561 Lavin Brian F

NTS PROPERTIES IV(UTSLP) 230.00 4,561 Nichols J D

NUTRACEUTIX INC(COM) 0.50-0.53 1,151,867 ST John Particia A

OILGEAR CO. (COM) 10.00 12,782 Drake Robert D

ONE PRICE CLOTHING STORES(COM) 1.81 10,000 Love Renee M

ONE PRICE CLOTHING STORES(COM) 1.81 2,500 Reynolds H D

ORAPHARMA INC(COM) 9.09 1,750 Haddow Robert D

OTTER TAIL POWER CO. (COM) 20.81 2,009 Koeck George A

PACIFICARE HEALTH SYSTEMS(COM) 60.38 1,632 Pinckert Warren E

PEOPLES FIRST INC(COM) 16.25 3,848 Garchinsky Hugh J

PERSISTENCE SOFTWARE INC(COM) 17.13 0 Curry Carol

PHS BANCORP INC(COM) 10.56 11,500 Belas Joseph D

PIONEER BANKSHARES INC(COM) 12.00 24,680 Kite Brenda B

PIONEER GROUP INC(COM) 43.44 8,107 Reckard Eric

PIONEER GROUP INC(COM) 43.44 9,269 Nault Robert P

POPMAIL COMINC(COM) 0.66 2,060,575 King Stephen D

POWER-ONE INC(COM) 110.44-112.00 200 Walters Jay

PRESTIGE BANCORP INC(COM) 8.50-9.00 66,344 Stiver John A

PRIMA ENERGY CORP 44.56-45.00 709 McGuire Michael J

PRODIGY COMMUNICATIONS CORP 7.53-7.66 3,300 Adams James R

PROTEIN DESIGN LABS INC(COM) 158.38 0 Booker Christine C

PROTEIN DESIGN LABS INC(COM) 155.00-160.69 0 Charlson Frances G

PROTEIN DESIGN LABS INC(COM) 155.00-160.69 0 Charlson Frances G

PROTEIN DESIGN LABS INC(COM) 160.00 360 Klingbeil Corine K

PUBLIX SUPER MARKETS INC. (COM) 46.50 72,555 Day Carolyn C

PURINA MILLS INC(COM) 8.81 2,976 Meinz Delbert G

RADISYS CORP(COM) 52.00-52.10 300 Dalto James F

RADISYS CORP(COM) 53.75 500 Neun Carl W

RAMBUS INC (DEL)(COM) 81.52-83.45 4,040,936 Farmwald Paul M

RAMSAY YOUTH SVCS INC 1.50-1.56 N/R Cibran Remberto G

RANDOLPH BANK & TRUST CO. (COM) 30.00 4,390 Harding Ben R

RANDOLPH BANK & TRUST CO. (COM) 29.00 11,921 Briles David H

RENAISSANCE WORLDWIDE INC(COM) 1.84 11,563,045 Conway G D

REPTRON ELECTRONICS INC(COM) 14.50 50,000 Flynn Patrick J

REPTRON ELECTRONICS INC(COM) 14.38-15.86 61,900 Killoren Jack K

REPUBLIC FIRST BANCORP IN(COM) 4.25 278,750 Adelberg Kenneth

REPUBLIC FIRST BANCORP IN(COM) 4.38 45,500 Davis Robert

ROBOTIC VISION SYSTEMS IN(COM) 10.13 52,116 Kohn Tomas

ROHN INDUSTRIES INC(COM) 4.00 6,000 Hurley James F

SCHICK TECHNOLOGIES INC. (COM) 1.37-1.45 75,000 Raskin Zvi N

SCHICK TECHNOLOGIES INC. (COM) 1.50 9,000 Rogers William P

SCHICK TECHNOLOGIES INC. (COM) 1.45-1.50 33,800 Stone Michael

SCHICK TECHNOLOGIES INC. (COM) 1.50 493,324 Schick Allen

SCHULMAN A INC(COM) 12.56 90,840 Rombouts Rene C

SCIOTO DOWNS INC(COM) 12.25 144,583 Hill Laveme A

SENTIGEN HILDG CORP(COM) 4.75-4.88 261,200 Livelli Thomas

SEPRACOR INC. (COM) 102.44-103.00 3,044 Scumaci Robert F

SILICON VALLEY GROUP INC(COM) 25.75-26.13 1,479 Lipkin Boris

SOUTHERN FINANCIAL BANCOR(COM) 16.13 38,250 Call Neil J

SOUTHTRUST CORP. (COM) 24.69 4,424 Coley William A

SOUTHTRUST CORP. (COM) 25.00 1,268,612 Hulsey William C

SOUTHTRUST CORP. (COM) 24.69 40,126 Bradford John M

SOUTHTRUST CORP. (COM) 24.69 83,148 Upchurch W K

SPARTAN STORES INC(COM) 11.44 450 Nickels Elizabeth A

STARBUCKS CORP. (COM) 39.00 0 Huston Darren R

STERICYCLE INC(COM) 20.63-20.69 941,897 Schuler Jack W

STEWART & STEVENSON SERVI(COM) 16.13 15,376 Grimes Michael L

MICHIGAN COMMUNITY BANCOR(COM) D 1 10-5

MID CAROLINA BK BURLINGTO(COM) D 2 17-13

MIDDLESEXWATER CO. (COM) VP – 35-26

MITEK SYS INC OX -l 15-3

MONTEREY BAY 8ANCORP INC.(COM) O – 15-8

MONTEREY BAY BANCORP INC.(COM) O – 15-8

MOORE BENJAMIN & CO(COM) P – 37-23

MOORE BENJAMIN & CO(COM) D – 37-23

MOORE BENJAMIN & CO(COM) CB – 37-23

MPOWER COMM COR(COM) P 3 29-6

MULTI COLOR CORP(COM) P 6 9-5

MYPOINTS COM INC(COM) O -1 89-5

NAVIGATORS GROUP INC(COM) D -1 14-9

NETSOLVE INC(COM) VP -2 59-7

NORTHPOINT COMMUNICATIONS(COM) CB -3 38-9

NORTHRIM BANKALASKA(COM) VP -1 11-7

NORTHWEST INDIANA BANCORP(COM) P – 22-19

NORTHWEST INDIANA BANCORP(COM) D – 22-19

NTS PROPERTIES IV(UTSLP) AF 2 n/a

NTS PROPERTIES IV(UTSLP) AF 2 n/a

NTS PROPERTIES IV(UTSLP) AF 2 n/a

NUTRACEUTIX INC(COM) VP 5 1-0

OILGEAR CO. (COM) VP -1 12-7

ONE PRICE CLOTHING STORES(COM) D 5 4-2

ONE PRICE CLOTHING STORES(COM) O 5 4-2

ORAPHARMA INC(COM) O 4 32-7

OTTER TAIL POWER CO. (COM) O 1 44-19

PACIFICARE HEALTH SYSTEMS(COM) D 3 72-33

PEOPLES FIRST INC(COM) P 4 28-16

PERSISTENCE SOFTWARE INC(COM) O -4 29-8

PHS BANCORP INC(COM) D 1 11-7

PIONEER BANKSHARES INC(COM) O 1 17-8

PIONEER GROUP INC(COM) O -2 44-12

PIONEER GROUP INC(COM) VP -2 44-12

POPMAIL COMINC(COM) CB -1 6-1

POWER-ONE INC(COM) D -10 172-18

PRESTIGE BANCORP INC(COM) D 2 12-8

PRIMA ENERGY CORP VP -5 54-20

PRODIGY COMMUNICATIONS CORP D 5 32-7

PROTEIN DESIGN LABS INC(COM) VP -11 327-31

PROTEIN DESIGN LABS INC(COM) VP -11 327-31

PROTEIN DESIGN LABS INC(COM) VP -11 327-31

PROTEIN DESIGN LABS INC(COM) VP -11 327-31

PUBLIXSUPER MARKETS INC. (COM) SH 1 56-52

PURINA MILLS INC(COM) VP 3 12-8

RADISYS CORP(COM) D 3 69-30

RADISYS CORP(COM) D 3 69-30

RAMBUS INC (DEL)(COM) D -4 445-57

RAMSAY YOUTH SVCS INC O 1 3-1

RANDOLPH BANK & TRUST CO. (COM) VP -1 n/a

RANDOLPH BANK & TRUST CO. (COM) D -1 n/a

RENAISSANCE WORLDWIDE INC(COM) CB – 8-1

REPTRON ELECTRONICS INC(COM) P -1 17-4

REPTRON ELECTRONICS INC(COM) VP -1 17-4

REPUBLIC FIRST BANCORP IN(COM) D 9 8-4

REPUBLIC FIRST BANCORP IN(COM) VP 9 8-4

ROBOTIC VISION SYSTEMS IN(COM) D 1 21-4

ROHN INDUSTRIES INC(COM) O – 6-2

SCHICK TECHNOLOGIES INC. (COM) O 3 1

SCHICK TECHNOLOGIES INC. (COM) VP 3 1

SCHICK TECHNOLOGIES INC. (COM) VP 3 1

SCHICK TECHNOLOGIES INC. (COM) D 3 1

SCHULMAN A INC(COM) D 1 17-11

SCIOTO DOWNS INC(COM) D 1 14-12

SENTIGEN HILDG CORP(COM) D -1 8-1

SEPRACOR INC. (COM) VP -5 197-67

SILICON VALLEY GROUP INC(COM) VP -1 33-11

SOUTHERN FINANCIAL BANCOR(COM) D 1 20-13

SOUTHTRUST CORP. (COM) D 10 42-21

SOUTHTRUST CORP. (COM) D 10 42-21

SOUTHTRUST CORP. (COM) D 10 42-21

SOUTHTRUST CORP. (COM) D 10 4-21

SPARTAN STORES INC(COM) D 2 11-5

STARBUCKS CORP. (COM) VP -8 45-22

STERICYCLE INC(COM) CB – 27-14

STEWART & STEVENSON SERVI(COM) P 1 17-9

STEWART & STEVENSON SERVI (COM) SSSS 3,600 9/15/00

STM WIRELESS INC. STMI 85,400 8/15-31/00

STORAGENETWORKS INC (COM) STOR 25 8/9/00

STORAGENETWORKS INC (COM) STOR 25 8/11/00

SUMMIT BANK CORP. (COM) SBGA 200 8/9/00

SUN BANCORP INC. (COM) SUBI 250 8/25/00

SUN CMNTY BANCORP LTD (COM) SCBL 1,300 8/23/00

SUPERTEX INC (COM) SUPX 8,800 8/31-9/1/00

SURMODICS INC. (COM) SRDX 4,000 7/24/00

TAITRON COMPONENTS INC TAIT 2,200 8/31/00

TEMTEX INDUSTRIES INC. TMTX 27,500 9/11-15/00

TRANSTEXAS GAS CORP TTXG 3,500 8/4-16/00

TRMCORP (COM) TRMM 4,000 8/15/00

TRUST CO OF NEW JERSEY.,T (COM) TCNJ 50,000 8/1-15/00

TVI CORP. (COM) TVIN 107,000 8/7-25/00

UNITED FINANCIAL BANKING (COM) UFBC 5,152 9/12/00

UNITED FINL CORP (COM) UBMT 3,000 8/31/00

UNITED SECURITY BANCORP. (COM) USBN 554 8/24/00

UNITED SECURITY BANCSHARE (SHS) USBI 300 8/2/00

UNIVEST CORP. (COM) UVSP 400 8/30/00

UPBANCORP INC (COM) UPBN 1,850 8/17/00

USFREIGHTWAYS CORP. (COM) USFC 500 8/18/00

USOL HOLDING INC (COM) USOL 5,000 [*] 8/23/00

VA LINUX SYSTEMS INC (COM) LNUX 100,000 8/28-29/00

VA LINUX SYSTEMS INC (COM) LNUX 63,000 8/30/00

VAIL BANKS INC (COM) VAIL 3,500 7/26-8/30/00

VEECO INSTRUMENTS INC DE (COM) VECO 56 8/18-24/00

VERSATECH INC (COM) VITC 29,500 8/8-31/00

VIA NET WORKS INC (COM) VNWI 300 8/8/00

VIEWCAST COM INC (COM) VCST 8,200 8/28/00

VIRGINIA COMMERCE BANCORP (COM) VCBI 300 8/15/00

VITECH AMERICA INC (COM). VTCH 1,000 7/27/00

VRB BANCORP. (COM) VRBA 2,500 8/24/00

VSE CORP. (COM) VSEC 3,000 8/18/-25/00

WAKE FOREST BANGSHARES IN (COM) WAKE 1,700 9/12/00

WESTERN SIERRA BANCORP (COM) WSBA 500 8/11/00

WGNB CORP WGNB 200 8/10/00

WHOLE FOODS MARKET INC. (COM) WFMI 14,937 [*] 8/29/00

WHOLE FOODS MARKET INC. (COM) WFMI 5,260 [*] 8/11/00

WORLDBID CORP (COM) WBID 12,000 8/1-31/00

WORLDGATE COMMUNICATIONS (COM) WGAT 274 8/8-31/00

WYOMING OIL & MINERALS INC. WYOG 26,000 [*] 7/25-8/21/00

WYOMING OIL & MINERALS INC. WYOG 1,500 8/2-9/14/00

YONKERS FINL CORP. (COM) YFCB 500 8/25/00

YOSEMITE BANK (CA)(COM) YOBK 246 7/25/00

ZIXIT CORP (COM) ZIXI 11,000 9/5/00

ZIXIT CORP (COM) ZIXI 12,000 [*] 9/7/00

ZOMAX INC (COM) ZOMX 356,250 8/4-24/00

ZORAN CORP. (COM) ZRAN 350 8/29/00

ZYGO CORP. (COM) ZIGO 125 8/31/00

STEWART & STEVENSON SERVI (COM) 16.38 3,600 Lukens Max L

STM WIRELESS INC. 4.90-6.20 254,700 Shahriary Mark

STORAGENETWORKS INC (COM) 131.25 11,465,888 Blumenthal Randall A

STORAGENETWORKS INC (COM) 115.88 11,465,888 Blumenthal Randall A

SUMMIT BANK CORP. (COM) 14.50 4,400 Yu David

SUN BANCORP INC. (COM) 13.38 250 Bixler Thomas

SUN CMNTY BANCORP LTD (COM) 7.91 100,345 Kasten Michael L

SUPERTEX INC (COM) 45.50-46.50 210,160 Choy Benedict C

SURMODICS INC. (COM) 40.50 39,000 Diers Walter H

TAITRON COMPONENTS INC 3.25 2,200 Dong Steven H

TEMTEX INDUSTRIES INC. 0.97-1.32 1,259,790 Upfield James E

TRANSTEXAS GAS CORP 7.25 115,875 Stanley John R

TRMCORP (COM) 4.25 338,606 Cohen Daniel G

TRUST CO OF NEW JERSEY.,T (COM) 16.06-16.30 312,238 Kanter Richard W

TVI CORP. (COM) 0.09-10.00 1,505,000 Bender Allen E

UNITED FINANCIAL BANKING (COM) 8.00 275,563 Valcourt Jeffery T

UNITED FINL CORP (COM) 14.50 21,750 Dybdal Elliot L

UNITED SECURITY BANCORP. (COM) 9.75 233,333 Colley Wesley E

UNITED SECURITY BANCSHARE (SHS) 27.00 16,250 Watters Clarence

UNIVEST CORP. (COM) 19.75 11,192 Morral William G

UPBANCORP INC (COM) 27.00 6,824 Thiergart Dieter

USFREIGHTWAYS CORP. (COM) 31.89 0 Delaney Robert V

USOL HOLDING INC (COM) 8.00 0 Sperber Jeffrey S

VA LINUX SYSTEMS INC (COM) 40.38-44.83 287,121 Twickler Bruce A

VA LINUX SYSTEMS INC (COM) 48.45-51.19 5,252,488 Augustin Larry M

VAIL BANKS INC (COM) 9.50-9.69 13,026 Flaum James G

VEECO INSTRUMENTS INC DE (COM) 71.00-73.84 0 Kingsley Douglas A

VERSATECH INC (COM) 0.40-0.78 1,032,000 Krakonchuk Steven

VIA NET WORKS INC (COM) 19.19 500 Galante Timothy

VIEWCAST COM INC (COM) 2.75-2.88 8,200 Autem Joseph W

VIRGINIA COMMERCE BANCORP (COM) 13.63 15,223 Adler Leonard

VITECH AMERICA INC (COM). 4.50 3,982,000 St Laurent G

VRB BANCORP. (COM) 6.06 6,931 Peckham Kathy L

VSE CORP. (COM) 6.00-6.25 439,354 Koonce Calvin S

WAKE FOREST BANGSHARES IN (COM) 12.75 23,368 Lyon John D

WESTERN SIERRA BANCORP (COM) 12.00 19,199 Vanlente Howard D

WGNB CORP 24.00 59,800 Perry R D

WHOLE FOODS MARKET INC. (COM) 49.25 16 Nunez Juan

WHOLE FOODS MARKET INC. (COM) 45.00 0 Besancon Micheal

WORLDBID CORP (COM) 1.50-3.00 5,902,000 Wurtele Scott H

WORLDGATE COMMUNICATIONS (COM) 20.00-21.00 1,243 Hooper Marcia J

WYOMING OIL & MINERALS INC. 3.00 374,000 Herman Michael D

WYOMING OIL & MINERALS INC. 2.75-6.00 5,000 Mason Ray

YONKERS FINL CORP. (COM) 16.13 22,459 Guamieri Philip A

YOSEMITE BANK (CA)(COM) 14.38 1,677 Cliborne Raylene J

ZIXIT CORP (COM) 47.37 33,853 Woessner Ronald A

ZIXIT CORP (COM) 43.50 81,055 York Steve M

ZOMAX INC (COM) 16.31-18.50 296,296 Bedard Michelle S

ZORAN CORP. (COM) 63.00 0 RONOUARD BRUCE S

ZYGO CORP. (COM) 79.56 4,669 Robinson James B

STEWART & STEVENSON SERVI (COM) D 1 17-9

STM WIRELESS INC. D 1 15-3

STORAGENETWORKS INC (COM) D 9 142-85

STORAGENETWORKS INC (COM) D 9 142-85

SUMMIT BANK CORP. (COM) P 1 17-11

SUN BANCORP INC. (COM) VP 6 23-13

SUN CMNTY BANCORP LTD (COM) D 8 12-7

SUPERTEX INC (COM) D -2 53-12

SURMODICS INC. (COM) VP -2 55-14

TAITRON COMPONENTS INC O 1 6-1

TEMTEX INDUSTRIES INC. CB 1 2-1

TRANSTEXAS GAS CORP D – 22-3

TRMCORP (COM) D – 9-3

TRUST CO OF NEW JERSEY.,T (COM) D -1 23-15

TVI CORP. (COM) P 1 0

UNITED FINANCIAL BANKING (COM) D -1 n/a

UNITED FINL CORP (COM) D 2 21-12

UNITED SECURITY BANCORP. (COM) P 1 16-9

UNITED SECURITY BANCSHARE (SHS) D – 35-21

UNIVEST CORP. (COM) OS 6 26-20

UPBANCORP INC (COM) OX 1 33-25

USFREIGHTWAYS CORP. (COM) D -1 50-21

USOL HOLDING INC (COM) O -1 15-4

VA LINUX SYSTEMS INC (COM) OX -3 243-27

VA LINUX SYSTEMS INC (COM) P -3 243-27

VAIL BANKS INC (COM) D 1 11-9

VEECO INSTRUMENTS INC DE (COM) D -5 114-25

VERSATECH INC (COM) D -1 2-0

VIA NET WORKS INC (COM) VP 1 72-9

VIEWCAST COM INC (COM) D 2 8-2

VIRGINIA COMMERCE BANCORP (COM) D 2 16-13

VITECH AMERICA INC (COM). D 1 10-4

VRB BANCORP. (COM) VP 4 7-5

VSE CORP. (COM) D – 10-6

WAKE FOREST BANGSHARES IN (COM) D 2 14-10

WESTERN SIERRA BANCORP (COM) D -1 14-10

WGNB CORP D – 26-22

WHOLE FOODS MARKET INC. (COM) OX -5 55-31

WHOLE FOODS MARKET INC. (COM) OX -5 55-31

WORLDBID CORP (COM) D – 4-1

WORLDGATE COMMUNICATIONS (COM) D -5 49-14

WYOMING OIL & MINERALS INC. D – 15-0

WYOMING OIL & MINERALS INC. D – 15-0

YONKERS FINL CORP. (COM) VP 2 19-14

YOSEMITE BANK (CA)(COM) D 1 15-12

ZIXIT CORP (COM) VP -2 95-23

ZIXIT CORP (COM) O -2 95-23

ZOMAX INC (COM) VP – 66-7

ZORAN CORP. (COM) OX -8 74-21

ZYGO CORP. (COM) P -3 94-13

COPYRIGHT 2000 American Banker-Bond Buyer

COPYRIGHT 2000 Gale Group