Insider Trading – Statistical Data Included

COMPANY BUY SELL DATE

ADMINISTAFF INC. 140,000 6/7/99

AGREE REALTY CORP. 800 6/25/99

ALLIANCE ALL-MARKET

ADVANTAGE FD 3,000 6/17/99

AMERICAN ITALIAN

PASTA CO(COMA) 6,900 5/14/99

ANADARKO PETROLEUM

CORP 5,000(*) 6/7/99

APTARGROUP INC. 20,750(*) 6/11/99

BARRETT RESOURCES

CORP. 4,900(*) 6/11/99

BORDERS GROUP INC. 78,140 5/4/99-6/7/99

BORDERS GROUP INC. 86,620 6/4/99

BORDERS GROUP INC. 50,000 6/4-7/99

BORDERS GROUP INC. 143,574(*) 6/8/99

BRIDGE VIEW BANCORP. 2,840 6/14/99

BRISTOL-MYERS SQUIBB

CO. 34,165(*) 6/17/99

BRISTOL-MYERS SQUIBB

CO. 2,110 6/3/99

C&D TECHNOLOGIES INC. 4,634(*) 6/9/99

C&D TECHNOLOGIES INC. 18,000(*) 6/8/99

C&D TECHNOLOGIES INC. 500 6/15/99

C&D TECHNOLOGIES INC. 400 6/18/99

CLAYTON HOMES INC. 1,500 5/26/99

CMS ENERGY CORP. 10,000(*) 6/11-14/99

COLE NATIONAL CORP. 1,500 6/2/99

COMMERCIAL METALS CO. 300 6/21/99

COMPUTER TASK GROUP

INC. 59,100 6/17/99

CORRPRO COS. 3,150 5/21-24/99

DELTA & PINE LAND CO. 10,000 6/16/99

DYCOM INDUSTRIES INC. 1,482 6/16/99

FIRST BANCORP PR 500 6/4/99

FIRSTAR CORP. 5,000 6/15/99

FORT JAMES CORP. 225 6/7/99

GOLDEN WEST FINANCIAL

CORP. 5,000(*) 6/8/99

GRAINGER (W.W.) INC. 2,916(*) 6/7/99

HCR MANOR CARE INC 3,828 5/13/99

HUSSMANN

INTERNATIONAL INC. 3,000 6/3/99

LASALLE RE HOLDINGS

LTD. 41,100 6/23/-7/1/99

LIMITED INC.,THE 2,800,000(*) 6/30/99

LOEWEN GROUP INC. 50,000 6/3-10/99

M&T BANK CORP 10 6/16/99

M&T BANK CORP 40 6/21/99

M&T BANK CORP 5 6/10/99

MARK IV INDUSTRIES

INC. 18,006 6/17/99

MEAD CORP., THE 2,000 6/29/99

MEDIAONE GROUP INC 10,000 6/23/99

MEDIAONE GROUP INC 12,000 6/4/99

NATIONAL HEALTH

INVESTORS INC. 10,000 6/18/99

PNC BANKCORP. 200 6/25/99

PREMIER PARKS INC. 250,000 6/2/99

PROVIDIAN FINANCIAL

CORP. 20,000 6/7/99

RITE AID CORP. 10,000 6/4/99

ROWAN COS. 5,000 6/15/99

SAFEGUARD SCIENTIFICS

INC. 20,000(*) 6/8/99

SCPIE HOLDINGS INC. 10,000 6/4/99

SCPIE HOLDINGS INC. 13,000 6/4-22/99

SITEL CORP. 1,255,508 6/9/99

SLM HOLDING CORP. 328 6/18/99

STANDARD COMMERCIAL

CORP. 2,444 6/14/99

TD WATERHOUSE GROUP

INC 2,000 6/28/99

TD WATERHOUSE GROUP

INC 1,500 6/23-24/99

TD WATERHOUSE GROUP

INC 2,000 6/28/99

TEMPLETON GLOBAL

GOVERNMENT INC. 531 6/8-16/99

TITAN INTERNATIONAL

INC (IL) 353,000 6/17-18/99

TRIARC COS.(COM A) 200 6/15/99

URSTADT BIDDLE

PROPERTIES INC 6,500 6/17/99

URSTADT BIDDLE 2,000 6/8/99

PROPERTIES(COM A)

COMPANY PRICE HOLDING

ADMINISTAFF INC. 15.69-16.50 970,319

AGREE REALTY CORP. 18.88 11,200

ALLIANCE ALL-MARKET

ADVANTAGE FD 43.25 8,000

AMERICAN ITALIAN

PASTA CO(COM A) 27.00 13,025

ANADARKO PETROLEUM

CORP 39.50 6,444

APTARGROUP INC. 28.39-28.84 25,067

BARRETT RESOURCES

CORP. 36.19 12,107

BORDERS GROUP INC. 16.96-17.06 1,122

BORDERS GROUP INC. 17.18-17.25 3,325

BORDERS GROUP INC. 17.13-17.50 117,354

BORDERS GROUP INC. 16.22-16.51 278,850

BRIDGE VIEW BANCORP. 18.88-19.00 172,286

BRISTOL-MYERS SQUIBB

CO. 66.63 98,012

BRISTOL-MYERS SQUIBB

CO. 55.88 2,110

C&D TECHNOLOGIES INC. 27.63-28.00 1,700

C&D TECHNOLOGIES INC. 28.01 0

C&D TECHNOLOGIES INC. 28.00 0

C&D TECHNOLOGIES INC. 28.75 1,003

CLAYTON HOMES INC. 11.50 9,882

CMS ENERGY CORP. 42.75 49,429

COLE NATIONAL CORP. 8.69 13,800

COMMERCIAL METALS CO. 27.88 5,122

COMPUTER TASK GROUP

INC. 15.91 4,397,485

CORRPRO COS. 10.00-10.06 3,658

DELTA & PINE LAND CO. 29.50-30.06 376,265

DYCOM INDUSTRIES INC. 48.50 731,058

FIRST BANCORP PR 23.25 656,190

FIRSTAR CORP. 26.38 129,847

FORT JAMES CORP. 37.75 7,637

GOLDEN WEST FINANCIAL

CORP. 95.00 25,710

GRAINGER (W.W.) INC. 57.00-57.13 16,000

HCR MANOR CARE INC 25.94 23,635

HUSSMANN

INTERNATIONAL INC. 17.25-17.31 38,508

LASALLE RE HOLDINGS

LTD. 1,50-18.50 0

LIMITED INC.,THE 44.25 54,740,190

LOEWEN GROUP INC. 0.37-0.63 50,245

M&T BANK CORP 544.00 192

M&T BANK CORP 548.06 491

M&T BANK CORP 551.00 395

MARK IV INDUSTRIES

INC. 18.93 1,582,496

MEAD CORP., THE 41.63 2,315

MEDIAONE GROUP INC 7,456 17,800

MEDIAONE GROUP INC 74.38 65,000

NATIONAL HEALTH

INVESTORS INC. 22.75 55,671

PNC BANKCORP. 55.94 6,752

PREMIER PARKS INC. 35.50 4,399,874

PROVIDIAN FINANCIAL

CORP. 76.25 127,758

RITE AID CORP. 24.94 40,000

ROWAN COS. 19.31-19.63 20,000

SAFEGUARD SCIENTIFICS

INC. 67.40 22,819

SCPIE HOLDINGS INC. 27.94 15,971

SCPIE HOLDINGS INC. 27.94-29.28 55,000

SITEL CORP. 3.00 6,592,848

SLM HOLDING CORP. 46.19 2,060

STANDARD COMMERCIAL

CORP. 6.44 2,468

TD WATERHOUSE GROUP

INC 22.50-22.56 2,000

TD WATERHOUSE GROUP

INC 24.38-26.00 1,500

TD WATERHOUSE GROUP

INC 22.50-22.56 2,000

TEMPLETON GLOBAL

GOVERNMENT INC. 6.50-6.56 79

TITAN INTERNATIONAL

INC(IL) 8.34-9.45 691,800

TRIARC COS.(COM A) 21.50 6,033,567

URSTADT BIDDLE

PROPERTIES INC 7.92 70,800

URSTADT BIDDLE

PROPERTIES(COM A) 8.13 15,100

COMPANY INSIDER

ADMINISTAFF INC. MCINTOSH GERALD M

AGREE REALTY CORP. SCHAEFER BRUCE J

ALLIANCE ALL-MARKET

ADVANTAGE FD REILLY MICHAEL J

AMERICAN ITALIAN

PASTA CO(COM A) POTTER DAVID B

ANADARKO PETROLEUM

CORP BROWN RONALD

APTARGROUP INC. RUSKOSKI ERIC S

BARRETT RESOURCES

CORP. SCHREIBER PHILIPPE S

BORDERS GROUP INC. VANZURA CEDRIC J

BORDERS GROUP INC. ALTRUDA VINCENT E

BORDERS GROUP INC. FLANAGAN RICHARD L

BORDERS GROUP INC. QUINNELL BRUCE A

BRIDGE VIEW BANCORP. SCHEPISI JOHN A

BRISTOL-MYERS SQUIBB

CO. THARP CHARLES G

BRISTOL-MYERS SQUIBB

CO. CAMPBELL LEWIS B

C&D TECHNOLOGIES INC. MOORE LARRY

C&D TECHNOLOGIES INC. GOODYEAR ALAN GORDON

C&D TECHNOLOGIES INC. MARLEY ROBERT

C&D TECHNOLOGIES INC. MACKENZIE GEORGE

CLAYTON HOMES INC. JORDAN WILMA H

CMS ENERGY CORP. COOK JAMES W

COLE NATIONAL CORP. BERNSTEIN GEORGE JR

COMMERCIAL METALS CO. LARSON WILLIAM B

COMPUTER TASK GROUP

INC. COMPUTER TASK GROUP INC

CORRPRO COS. GEHRING GEORGE A

DELTA & PINE LAND CO. MURPHY JOSEPH M

DYCOM INDUSTRIES INC. PLEDGER THOMAS R

FIRST BANCORP PR UMPIERRE ANGELL

FIRSTAR CORP: KLINEDINST THOMAS J

FORT JAMES CORP. ONEIL ROBERT M

GOLDEN WEST FINANClAL

CORP. JUDD JAMEST

GRAINGER (W.W.) INC. PAPPANO ROBERT D

HCR MANOR CARE INC FERGUSON JEFFREY W

HUSSMANN

INTERNATIONAL INC. RAUZON LAWRENCE R

LASALLE RE HOLDINGS

LTD. CUTHBERT ROBERT P

LIMITED INC.,THE WEXNER LESLIE H

LOEWEN GROUP INC. WAGLER PAUL

M&T BANK CORP BONTEMPO C ANGELA

M&T BANK CORP HICKEY BRIAN E

M&T BANK CORP RICH MELINDA R

MARK IV INDUSTRIES

INC. ARRISON CLEMENT R

MEAD CORP., THE COLLINS DUANE E

MEDIAONE GROUP INC CRAN DALL ROBERT L

MEDIAONE GROUP INC GRIEVE PIERSON M

NATIONAL HEALTH

INVESTORS INC. WEBB ROBERTT

PNC BANKCORP. ROSS RODERIC H

PREMIER PARKS INC. BIDDELMAN PAULA

PROVIDIAN FINANCIAL

CORP. GRISSOM JAMES DAVID

RITE AID CORP. STERN LEONARD N

ROWANCOS. KELLY PAUL L

SAFEGUARD SCIENTIFICS

INC. JOHNSON JERRY L

SCPIE HOLDINGS INC. BRINEY ALLAN K

SCPIE HOLDINGS INC. ZUK DONALD J

SITEL CORP. KRUITHOF HENK P

SLM HOLDING CORP. LAMBERT BENJAMIN J

STANDARD COMMERCIAL

CORP. SHERIDAN WILLIAM S

TD WATERHOUSE GROUP

INC STERNS B KEVIN

TD WATERHOUSE GROUP

INC CHAPEL JOHN H

TD WATERHOUSE GROUP

INC STERNS B KEVIN

TEMPLETON GLOBAL

GOVERNMENT INC. FORESTER SAMUEL JOHNSON

TITAN INTERNATIONAL

INC(IL) SOAVE ANTHONY L

TRIARC COS.(COM A) PELTZ NELSON

URSTADT BIDDLE

PROPERTIES INC BIDDLE WILLING L

URSTADT BIDDLE

PROPERTIES(COM A) DOUGLASS ROBERT R

INSIDER PRICE

COMPANY TITLE RANKING RANGE

ADMINISTAFF INC. R -2 51-11

AGREE REALTY CORP. O – 20-16

ALLIANCE ALL-MARKET

ADVANTAGE FD VP – 50-28

AMERICAN ITALIAN

PASTA CO(COM A) VP – 38-17

ANADARKO PETROLEUM

CORP D -4 43-25

APTARGROUP INC. OS – 65-20

BARRETT RESOURCES

CORP. D -2 39-15

BORDERS GROUP INC. P – 39-13

BORDERS GROUP INC. OX – 39-13

BORDERS GROUP INC. P – 39-13

BORDERS GROUP INC. D – 39-13

BRIDGE VIEW BANCORP. D – 28-17

BRISTOL-MYERS SQUIBB

CO. VP -2 133-57

BRISTOL-MYERS SQUIBB

CO. D -2 133-57

C&D TECHNOLOGIES INC. OX – 57-20

C&D TECHNOLOGIES INC. OX – 57-20

C&D TECHNOLOGIES INC. O – 57-20

C&D TECHNOLOGIES INC. D – 57-20

CLAYTON HOMES INC. D – 16-10

CMS ENERGY CORP. VP -2 49-20

COLE NATIONAL CORP. VP 1 37-7

COMMERCIAL METALS CO. VP 3 32-19

COMPUTER TASK GROUP

INC. T – 39-15

CORRPRO COS. OX -1 13-7

DELTA & PINE LAND CO. D 1 49-26

DYCOM INDUSTRIES INC. D -2 58-26

FIRST BANCORP PR D 3 30-22

FIRSTAR CORP. D 5 103-26

FORT JAMES CORP. D -2 43-27

GOLDEN WEST FINANCIAL

CORP. VP – 107-72

GRAINGER (W.W.) INC. O 58-37

HCR MANOR CARE INC VP -1 34-20

HUSSMANN

INTERNATIONAL INC. OX – 19-12

LASALLE RE HOLDINGS

LTD. VP – 38-12

LIMITED INC.,THE CB – 50-21

LOEWEN GROUP INC. VP – N/A

M&T BANK CORP D – 566-410

M&T BANK CORP VP – 566-410

M&T BANK CORP O – 566-410

MARK IV INDUSTRIES

INC. D – 21-12

MEAD CORP., THE D – 44-26

MEDIAONE GROUP INC D – 81-37

MEDIAONE GROUP INC D – 81-37

NATIONAL HEALTH

INVESTORS INC. D 1 33-20

PNC BANKCORP. D – 60-40

PREMIER PARKS INC. D -1 66-15

PROVIDIAN FINANCIAL

CORP. D – 131-50

RITE AID CORP. D – 50-22

ROWANCOS. VP 1 19-8

SAFEGUARD SCIENTIFICS

INC. VP – 115-18

SCPIE HOLDINGS INC. D 1 35-23

SCPIE HOLDINGS INC. P 1 35-23

SITEL CORP. D 2 6-1

SLM HOLDING CORP. D 1 50-28

STANDARD COMMERCIAL

CORP. D 1 10-3

TD WATERHOUSE GROUP

INC VP – 25-22

TD WATERHOUSE GROUP

INC VP – 25-22

TD WATERHOUSE GROUP

INC VP – 25-22

TEMPLETON GLOBAL

GOVERNMENT INC. VP -1 7-6

TITAN INTERNATIONAL

INC(IL) D 1 17-7

TRIARC COS.(COM A) CB – 22-13

URSTADT BIDDLE

PROPERTIES INC P 2 8-7

URSTADT BIDDLE

PROPERTIES(COM A) D – 8-7

COPYRIGHT 1999 American Banker-Bond Buyer

COPYRIGHT 2000 Gale Group