Insider Trading: Nasdaq

The Securities and Exchange Commission requires insiders (officers, directors, persons with policy-making roles, and those owning 10% or more of any equity security of a publicly-held company) to report, within ten days after the month in which the transaction took place, any purchase, sale, redemption, etc. by them of their company’s shares. Pertaining to the table below. BUY/SELL: Both open-market and private transactions are listed; Option related sales are denoted with an asterisk (*). DATE/PRICE: Ranges of dates and/or prices are given if the trader reported more than one transaction. HOLDINGS: Total shares held both directly and indirectly by the insider. INSIDER: Beneficial owners are not included. TITLE: AF: Affiliated Person; Al: Affiliate of Investment Advisor; B: Beneficial Owner of 10% or more of any company security; BC: Beneficial Owner as Custodian; BT: Beneficial Owner as Trustee; CB: Chairman of the Board; CP: Controlling Person; D: Director; DO: Director & Beneficial Owner OS: Indirect Shar eholder; GP: General Partner; H: Officer, Director & Beneficial Owner, IA: Investment Advisor; LP: Limited Partner; MC: Member of Committee or Advisory Board; O: Officer; OB: Officer & Beneficial Owner; OD: Officer & Director OS: Officer of Subsidiary; OX: Divisional Officer; P: President; R: Retired, Resigned, Deceased, No Longer with Company; SH: Shareholder; T: Trustee; UN: Unknown; VP: Vice President; and, VT: Voting Trustee. INSIDER RANKING: Net number of bullish (+) or bearish (-) insiders within the company during the past 90 days. N/R: Information not reported on form.

NASDAQ

COMPANY TICKER BUY SELL DATE

1-600 CONTACTS INC.(COM) CTAC 5,400 5/4/00

AAON INC.(C0M) AAON 4,000 5/2-30/00

ABRAXAS PETROLEUM CORP. ((COM) AXAS 5,000 5/26/00

ACACIA RESEARCH CORP (COM) ACRI 2,500 5/12/00

ACTEL CORP.(COM) ACTL 10,625 [*] 5/25/00

ACTEL CORP.(COM) ACTL 9,600 5/1-4/00

ACTEL CORP.(COM) ACTL 33,000 [*] 5/1/00

ACTEL CORP.(COM) ACTL 20,000 [*] 5/16/00

ACTEL CORP.(COM) ACTL 2,500 [*] 5/31/00

ADAMS GOLF INC(COM) ADGO 5,000 5/15/00

ADAPTIVE BROADBAND CORP(COM) ADAP 5,000 5/2/00

ADEPT TECHNOLOGY INC.(COM) ADTK 6,250 5/8/00

ADEPT TECHNOLOGY INC.(COM) ADTK 2,000 5/9-12/00

ADVANCED PLANT PHARMACEUT(COM) APPI 1,25,100 5/1-9/00

AEP INDUSTRIES INC.(COM) AEPI 300 5/15/00

AEP INDUSTRIES INC.(COM) AEPI 500 5/23/00

AEROVOX INC.(COM) ARVX 3,000 6/1/00

AEROVOX INC.(COM) ARVX 55,000 5/17/00

AETHLON MED INC(COM) BSEQ 500 5/23/00

AGRITOPE INC DEL(COM) AGTO 8,572 5/11-12/00

ALLIANCE BANK CULVER CITY(COM) ABCU 1,500 4/12/00

ALLIANCE FINANCIAL CORP.(COM) ALNC 500 5/15/00

ALLIANCES SEMICONDUCTOR CO(COM) ALSC 80,000 5/4-30/00

ALLIANCES SEMICONDUCTOR CO.(COM) ALSC 43,500 5/31/00

ALLIN CORP(COM) ALLN 59,000 5/12-15/00

ALTEON WEBSYSTEMS INC(COM) ALTON 20,000 5/17/00

ALTEON WEBSYSTEMS INC(COM) ALTON 25,000 [*] 5/3/00

ALTERA CORP.(COM) ALTR 24,700 [*] 5/2/00

ALTERNATIVE RESOURCES COR(COM) ALRC 25,000 5/19/00

ALTERNATIVE RESOURCES COR(COM) ALRC 25,000 5/19-30/00

AMBANC HOLDING CO.(COM) AHCI 5,000 5/24-25/00

AMERICAN HEALTHCHOICE INC(COM) AHIC 48,500 4/5-5/31/00

AMTECH SYSTEMS INC.(COM) ASYS 10,000 5/18/00

ANACOMP INC DEL(COM) ANCO 10,000 5/15/00

ANDREW CORP.(COM) ANDW 13,500 [*] 5/16/00

ANDREW CORP.(COM) ANDW 27,000 5/26/00

ANDREW CORP.(COM) ANDW 2,463 [*] 5/4-15/00

ANNUITY & LIFE RE HOLDING(COM) ALRE 4,000 5/10/00

ANSYS INC.(COM) ANSS 3,000 [*] 5/22/00

ANSYS INC.(COM) ANSS 2,500 5/22/00

ANTHONY & SYLVAN POOLS CO(COM) SWIM 1,500 5/30/00

ANTHONY & SYLVAN POOLS CO(COM) SWIM 5,000 5/15-19/00

APPLEBEES INTL INC(COM) APPB 9,000 [*] 5/1/00

APPLEBEES INTL INC(COM) APPB 10,000 5/1/00

APPLIEDTHEORY CORP(COM) ATHY 60,000 [*] 5/8/00

APTA HOLDINGS INC(COM) APTA 50,000 5/25/00

AREA BANCSHARES CORP.(COM) AREA 750 5/22/00

AREMISSOFT CORP DEL(COM) AREM 4,000 [*] 5/5-8/00

AREMISSOFT CORP DEL(COM) AREM 20,000 [*] 5/5-11/00

AREMISSOFT CORP DEL(COM) AREM 10,000 [*] 5/9/00

ARGUSS HOLDINGS INC(COM) ARGX 500 5/30/00

ARROW FINANCIAL CORP.(COM) AROW 1,500 5/10-19/00

ARTESYN TECHNOLOGIES INC(COM) ATSN 3,000 5/1/00

ARTESYN TECHNOLOGIES INC(COM) ATSN 28,500 5/5-8/00

ARTIFICIAL LIFE INC(COM) ALIF 4,500 5/24-25/00

ASD SYSTEMS INC(COM) ASDS 18,000 5/18-19/00

ASHTON TECHNOLOGY GROUP I(COM) ASTN 30,000 5/26-31/00

ASTROPOWER INC.(COM) APWR 2,000 5/18-30/00

AT HOME CORP ATHM 10,000 5/9/00

AURORA BIOSCIENCES CORP.(COM) ABSC 27,134 5/16/00

AUSPEX SYSTEMS INC.(COM) ASPX 5,000 5/8/00

BACKWEB TECHNOLOGIES LTD(ORD) BWEB 10,000 5/23-24/00

BEA SYSTEMS INC.(COM) BEAS 170,000 5/22/00

BEI TECHNOLOGIES INC.(COM) BEIQ 2000 5/12/00

BEI TECHNOLOGIES INC.(COM) BEIQ 6,441 [*] 5/19/00

bELLWETHER EXPLORATION CO(COM) BELW 10,000 5/2/00

BENIHANA INC. BNHNA 2,266 5/2-25/00

BERINGER WINE ESTATES HLDGS. INC BERW 3,000 5/31/00

BERINGER WINE ESTATES HLDGS. INC BERW 7,000 [*] 5/23/00

BERINGER WINE ESTATES HLDGS. INC BERW 8,000 5/9-11/00

BIOCRYST PHARMACEUTICALS (COM) BCRX 6,500 5/1-15/00

BIOPURE CORP BPUR 700 4/19-5/3/00

BIOSPECIFICS TECHNOLOGIES(COM) BSTC 7,600 5/1-2/00

BIOSPECIFICS TECHNOLOGIES(COM) BSTC 1,100 5/12-26/00

BIRMINGHAM UTILITIES INC.(COM) BIRM 5,200 5/8-18/00

BISYS GROUP INC., THE(COM) BSYS 2,400 5/5-8/00

BITWISE DESIGNS INC.(COM) BTWS 4,500 5/3-8/00

BIZNESSONLINE COM INC(COM) BIZZ 5,000 5/26/00

COMPANY PRICE HOLDING INSIDER

1-600 CONTACTS INC (COM) 30.75 182,608 Yacktman Stephen A

AAON INC (C0M) 22.00-22.38 116,731 Bowen William A

ABRAXAS PETROL EUM CORP. ((COM) 1.41 57,275 Billingsley Lee T

ACACIA RESEARCH CORP (COM) 19.00 221,008 Akin Thomas B

ACTEL CORP.(COM) 29.64 3,797 Henkens Jos C

ACTEL CORP.(COM) 30.94-36.25 84,225 East John C

ACTEL CORP.(COM) 37.50 0 Mubarek Fares

ACTEL CORP.(COM) 32.63 964 Farinaro Anthony

ACTEL CORP.(COM) 32.38 8,858 Perret Henry L

ADAMS GOLF INC(COM) 1.09 6,384,511 Brown Paul F

ADAPTIVE BROADBAND CORP(COM) 33.62-34.37 5,000 Martin William L

ADEPT TECHNOLOGY INC.(COM) 17.03 4,000 Casler Richard J

ADEPT TECHNOLOGY INC.(COM) 16.42-18.45 129,192 Duncheon Charles S

ADVANCED PLANT PHARMACEUT(COM) 0.15-0.20 23,629,900 Liebeman David

AEPINDUSTRIES INC.(COM) 18.06 550 Gelbard Paul E

AEPINDUSTRIES INC.(COM) 17.00 32,871 Feeney Paul M

AEROVOX INC.(COM) 3.06 33,500 Elliott Robert D

AEROVOX INC.(COM) 3.13 271,353 Sanchez Enrique

AETHLON MED INC(COM) 7.00 676,000 Joyce James A

AGRITOPE INC DEL(COM) 4.04-4.10 180,000 King James T

ALLIANCE BANK CULVER CITY(COM) 1.50 33,120 Ried Andrew D

ALLIANCE FINANCIAL CORP.(COM) 23.25-24.00 500 Webb Jack H

ALLIANCES SEMICONDUCTOR CO(COM) 17.66-22.33 949,000 Minnis Jon B

ALLIANCES SEMICONDUCTOR CO.(COM) 24.86-26.00 7,823,250 Reddy N D

ALLIN CORP(COM) 2.00-2.38 665,675 Kelly James S

ALTEON WEBSYSTEMS INC(COM) 54.00 434,594 Booker Joe T

ALTEON WEBSYSTEMS INC(COM) 65.81 441,685 Sathaye Shirish S

ALTERA CORP.(COM) 105.00 255,121 Berlan Dennis M

ALTERNATIVE RESOURCES COR(COM) 1.19 65,300 Hipp Raymond R

ALTERNATIVE RESOURCES COR(COM) 1.13-1.31 59,850 Nolan David A

AMBANC HOLDING CO.(COM) 13.81-13.94 108,442 Seidman Lawrence B

AMERICAN HEALTHCHOICE INC(COM) 0.16-0.28 48,500 Stuecheli John

AMTECH SYSTEMS INC.(COM) 3.60 70,000 Katz Alvin L

ANACOMP INC DEL(COM) 4.00 12,000 Gaskins Darius W

ANDREW CORP.(COM) 32.25 45,041 Maruszak Gregory F

ANDREW CORP.(COM) 33.50-33.81 163,299 Nicholas Charles R

ANDREW CORP.(COM) 28.00-30.00 15,474 Desana John

ANNUITY & LIFE RE HOLDING(COM) 20.13 110,000 Esposito Michael P

ANSYS INC.(COM) 10.63 0 Chilensky Paul A

ANSYS INC.(COM) 10.63 0 Chilensky Paul A

ANTHONY & SYLVAN POOLS CO(COM) 8.00 23,251 Blackwell Roger D

ANTHONY & SYLVAN POOLS CO(COM) 7.13-7.50 53,744 Evanson William J

APPLEBEES INTL INC(COM) 36.13 350,567 Gustin Abraham J

APPLEBEES INTL INC(COM) 36.13 350,567 Gustin Abraham J

APPLIEDTHEORY CORP(COM) 13.66 0 Harrison Shelley A

APTA HOLDINGS INC(COM) 0.50 338,164 Santoro Harry J

AREA BANCSHARES CORP.(COM) 19.22 43,519 Rhodes Allan R

AREMISSOFT CORP DEL(COM) 25.88-26.50 0 Holt H T

AREMISSOFT CORP DEL(COM) 24.88-27.06 0 Ellis George H

AREMISSOFT CORP DEL(COM) 25.59 20,000 Angeloff Dann V

ARGUSS HOLDINGS INC(COM) 17.00 686,170 Bosselmann Rainer H

ARROW FINANCIAL CORP.(COM) 15.00-15.13 34,404 Hoy Thomas L

ARTESYN TECHNOLOGIES INC(COM) 24.56-24.95 6,500 Sapp A E

ARTESYN TECHNOLOGIES INC(COM) 23.81-24.40 770,316 Steel John M

ARTIFICIAL LIFE INC(COM) 16.25-16.67 28,972 Kater Klaus

ASD SYSTEMS INC(COM) 2.69-3.00 43,000 Bowe David E

ASHTON TECHNOLOGY GROUP I(COM) 2.63-3.25 393,500 Rittereiser Fredric W

ASTROPOWER INC.(COM) 15.38-17.91 2,000 Steinberg Gilbert

AT HOME CORP 21.44 533,058 Goldman Kenneth A

AURORA BIOSCIENCES CORP.(COM) 44.13 570,028 Rink Timothy J

AUSPEX SYSTEMS INC.(COM) 6.75 13,400 McNulty John E

BACKWEB TECHNOLOGIES LTD(ORD) 12.44-14.75 313,473 Spertell Gwen B

BEA SYSTEMS INC.(COM) 31.45 9,393,300 Coleman William T

BEI TECHNOLOGIES INC.(COM) 18.00 1,550,904 Crocker Charles

BEI TECHNOLOGIES INC.(COM) 18.00 33,380 Corr Robert R

bELLWETHER EXPLORATION CO(COM) 5.88 16,250 Mclanahan Alexander K

BENIHANA INC. 13.50-14.63 5,200 Dombush Darwin C

BERINGER WINE ESTATES HLDGS. INC 38.00-38.06 511,620 Moone E M

BERINGER WINE ESTATES HLDGS. INC 35.50-35.88 39,488 Steinhauer Robert E

BERINGER WINE ESTATES HLDGS. INC 37.69-38.06 337 Thompson Janelle

BIOCRYST PHARMACEUTICALS (COM) 24.25-26.00 62,185 Montgomery John A

BIOPURE CORP 21.03-24.04 700 Eudailey William

BIOSPECIFICS TECHNOLOGIES(COM) 3.44-3.63 0 Horcher Albert

BIOSPECIFICS TECHNOLOGIES(COM) 2.56-2.63 1,100 Lane John T

BIRMINGHAM UTILITIES INC.(COM) 14.00-14.19 15,903 Rivers Aldore J

BISYS GROUP INC., THE(COM) 63.06 97,224 Rybarczyk Mark J

BITWISE DESIGNS INC.(COM) 8.63-9.06 31,500 Themelis Nicolas

BIZNESSONLINE COM INC(COM) 3.38-3.63 2,680,108 Munro Mark E

12 MO.

INSIDER PRICE

COMPANY TITLE BANKING RANGE

1-800 CONTACTS INC (COM) D -1 36-16

AAON INC (C0M) D -2 26-11

ABRAXAS PETROL EUM CORP. ((COM) VP 2 3-1

ACACIA RESEARCH CORP (COM) D -1 57-7

ACTEL CORP.(COM) D -7 39-13

ACTEL CORP.(COM) P -7 39-13

ACTEL CORP.(COM) VP -7 39-13

ACTEL CORP.(COM) VP -7 39-13

ACTEL CORP.(COM) O -7 39-13

ADAMS GOLF INC(COM) D 1 4-1

ADAPTIVE BROADBAND CORP(COM) D 4 207-17

ADEPT TECHNOLOGY INC.(COM) VP -2 34-6

ADEPT TECHNOLOGY INC.(COM) VP -2 34-6

ADVANCED PLANT PHARMACEUT(COM) P 1-0

AEPINDUSTRIES INC.(COM) D 1 39-16

AEPINDUSTRIES INC.(COM) D 1 39-16

AEROVOX INC.(COM) P 2 6-2

AEROVOX INC.(COM) VP 2 6-2

AETHLON MED INC(COM) CB – 9-4

AGRITOPE INC DEL(COM) D -1 8-1

ALLIANCE BANK CULVER CITY(COM) VP 1 2-1

ALLIANCE FINANCIAL CORP.(COM) D 2 30-18

ALLIANCES SEMICONDUCTOR CO(COM) D -1 29-8

ALLIANCES SEMICONDUCTOR CO.(COM) P -1 29-8

ALLIN CORP(COM) D -2 5-2

ALTEON WEBSYSTEMS INC(COM) D – 127-44

ALTEON WEBSYSTEMS INC(COM) VP – 127-44

ALTERA CORP.(COM) O -7 110-35

ALTERNATIVE RESOURCES COR(COM) CB 5 9-1

ALTERNATIVE RESOURCES COR(COM) P 5 9-1

AMBANC HOLDING CO.(COM) D 1 19-12

AMERICAN HEALTHCHOICE INC(COM) O 1 1-0

AMTECH SYSTEMS INC.(COM) D 1 8-2

ANACOMP INC DEL(COM) D 1 19-2

ANDREW CORP.(COM) VP -4 40-11

ANDREW CORP.(COM) O -4 40-11

ANDREW CORP.(COM) OX -4 40-11

ANNUITY & LIFE RE HOLDING(COM) D 2 29-17

ANSYS INC.(COM) VP -2 14-9

ANSYS INC.(COM) VP -2 14-9

ANTHONY & SYLVAN POOLS CO(COM) D 2 9-6

ANTHONY & SYLVAN POOLS CO(COM) O 2 9-6

APPLEBEES INTL INC(COM) CB 1 37-23

APPLEBEES INTL INC(COM) CB 1 37-23

APPLIEDTHEORY CORP(COM) D 1 36-9

APTA HOLDINGS INC(COM) P 1 1

AREA BANCSHARES CORP.(COM) D 2 29-19

AREMISSOFT CORP DEL(COM) D -1 46-4

AREMISSOFT CORP DEL(COM) D -1 46-4

AREMISSOFT CORP DEL(COM) D -1 46-4

ARGUSS HOLDINGS INC(COM) CB 1 23-12

ARROW FINANCIAL CORP.(COM) P 1 27-15

ARTESYN TECHNOLOGIES INC(COM) D -1 27-16

ARTESYN TECHNOLOGIES INC(COM) D -1 27-16

ARTIFICIAL LIFE INC(COM) O 2 38-9

ASD SYSTEMS INC(COM) P 1 28-2

ASHTON TECHNOLOGY GROUP I(COM) D 4 13-3

ASTROPOWER INC.(COM) D – 47-12

AT HOME CORP O – 95-17

AURORA BIOSCIENCES CORP.(COM) SH 1 129-5

AUSPEX SYSTEMS INC.(COM) D 1 17-4

BACKWEB TECHNOLOGIES LTD(ORD) VP – 58-13

BEA SYSTEMS INC.(COM) CB 5 146-22

BEI TECHNOLOGIES INC.(COM) CB -2 21-9

BEI TECHNOLOGIES INC.(COM) VP -2 21-9

bELLWETHER EXPLORATION CO(COM) D 1 10-4

BENIHANA INC. D -1 17-9

BERINGER WINE ESTATES HLDGS. INC D -1 48-33

BERINGER WINE ESTATES HLDGS. INC VP -1 48-33

BERINGER WINE ESTATES HLDGS. INC SH -1 48-33

BIOCRYST PHARMACEUTICALS (COM) D – 33-8

BIOPURE CORP VP 2 49-7

BIOSPECIFICS TECHNOLOGIES(COM) O – 7-2

BIOSPECIFICS TECHNOLOGIES(COM) D – 7-2

BIRMINGHAM UTILITIES INC.(COM) D – 26-12

BISYS GROUP INC., THE(COM) VP 1 69-42

BITWISE DESIGNS INC.(COM) D 1 20-1

BIZNESSONLINE COM INC(COM) P – 11-3

BON-TON STORES INC.(COM) BONT 10,000 5/1-23/00

BORON LEPORE & ASSOCIATES(COM) BLPG 2,000 5/26/00

BROCADE COMMUNICATIONS SY(COM) BRCD 25,000 5/31/00

BROCADE COMMUNICATIONS SY(COM) BRCD 50,000 5/30/00

BROCADE COMMUNICATIONS SY(COM) BRCD 80,000 5/24/00

BROWN TOM INC(COM) TMBR 1,000 5/26/00

BUCKHEAD AMERICA CORP.(COM) BUCK 1,000 5/2/00

BUILDING MATERIALS HOLDIN(COM) BMHC 5,000 [*] 5/9-10/00

BUILDING MATERIALS HOLDIN(COM) BMHC 2,000 5/1/00

BUILDING MATERIALS HOLDIN(COM) BMHC 8,000 [*] 5/3/00

BWC FINANCIAL CORP.(COM) BWCF 710 5/16/00

BWC FINANCIAL CORP.(COM) BWCF 399 5/19/00

CABLE LINK INC.(COM) CBLK 5,000 5/8-9/00

CACHE INC.(COM) CACH 3,400 5/26-31/00

CANARGO ENERGY CORP(COM) GUSH 6,000 5/24/00

CARBIDE/GRAPHITE GROUP IN(COM) CGGI 17,400 5/30/00

CARRINGTON LABORATORIES I(COM) CARN 5,000 5/26/00

CARRIZO OIL & GAS INC.(COM) CRZO 8,200 5/18/00

CASINO DATA SYSTEMS INC.(COM) CSDS 20,000 5/30-31/00

CAVALRY BANCORP INC(COM) CAVB 500 5/26/00

CCBT FINL COS INC(COM) CCBT 500 5/5/00

CCFNB BNCORP INC.(COM) CCFN 150 5/19/00

CDW COMPUTER CENTERS INC.(COM) CCWC 1,800 [*] 5/30/00

CECO ENVIRONMENTAL CORP.(COM) CECE 10,000 5/19-23/00

CECO ENVIRONMENTAL CORP.(COM) CECE 3,000 5/5/00

CECO ENVIRONMENTAL CORP.(COM) CECE 5,000 5/22/00

CELGENE CORP.(COM) CELG 185,000 [*] 5/11-17/00

CENIT BANCORP INC.(COM) CNIT 2,000 4/27/00

CENTERSPAN COMMUNICATIONS(COM) CSCC 3,500 5/31/00

CENTRAL PARKING CORP.(COM) CPOLL 2,200 5/31/00

CENTURY BUSINESS SERVICES(COM) CBIZ 8,000 5/4/00

CERNER CORP.(COM) CERN 20,000 5/1/00

CERUS CORP.(COM) CERS 3,840 5/31/00

CHALONE WINE GROUP LTD.(COM) CHLN 2,700 5/31/00

CHANNELL COMMERCIAL CORP.(COM) CHNL 6,150 4/5-19/00

CHARLES & COLVARD LTD(COM) CTHR 10,000 5/1-4/00

CHARLES & COLVARD LTD(COM) CTHR 2,300 5/2-10/00

CHARLES & COLVARD LTD(COM) CTHR 1,000 5/12/00

CHARLES & COLVARD LTD(COM) CTHR 1,000 5/11/00

CHARLES & COLVARD LTD(COM) CTHR 5,000 5/1/00

CHARLES & COLVARD LTD(COM) CTHR 3,000 5/4/00

CHARTER COMMUNICATIONS INC (DEL) CHTR 1,000 5/24/00

CHECKFREE HOLDINGS CORP.(COM) CKFR 200,000 5/10/00

CINTAS CORP.(COM) CTAS 120,000 5/5-9/00

CINTAS CORP.(COM) CTAS 4,000 5/10/00

CIRCLE INTL GROUP INC.(COM) CRCL 900 5/12/00

CITADEL COMMUNICATIONS CO(COM) CITC 5,000 5/19/00

CITIZENS FINANCIAL SVCS I(COM) CZFS 300 5/9/00

CKF BANCORP INC.(COM) CKFB 550 5/2/00

CLARENT CORP(COM) CLRN 279,300 5/8-30/00

CLARENT CORP(COM) CLRN 17,500 5/16-31/00

CLARENT CORP(COM) CLRN 29,500 [*] 5/16-31/00

CLARENT CORP(COM) CLRN 50,000 5/9-31/00

CLEAN HARBORS INC.(COM) CLHB 2,000 5/11/00

CLICKACTION INC(COM) CLAC 20,000 [*] 5/25-31/00

CMGI INC(COM) CMGI 10,000 5/14/00

CNS INC.(COM) CNXS 20,000 5/12/00

COGNEX CORP.(COM) CGNX 20,000 [*] 5/16/00

COGNIZANT TECH SOLUTIONS CORP CTSH 6,500 5/8-9/00

COGNIZANT TECH SOLUTIONS CORP CTSH 3,000 [*] 5/16/00

COGNIZANT TECH SOLUTIONS CORP CTSH 20,000 [*] 5/17-19/00

COGNIZANT TECH SOLUTIONS CORP CTSH 5/8-15/00

COINSTAR INC.(COM) CSTR 5,000 5/23/00

COLORADO MEDTECH INC.(COM) CMED 5,000 5/23/00

COLUMBIA BANCORP.(COM) CBMD 2,500 5/18/00

COLUMBIA BANCORP.(COM) CBMD 400 5/5-19/00

COLUMBIA BANCORP.(COM) CBMD 2,000 5/16/00

COLUMBIA SPORTSWEAR CO.(COM) COLM 180,000 5/1-2/00

COMMUNITY BANCSHARES INC.(COM) COMB 456 5/1/00

COMMUNITY FINANCIAL GROUP(COM) CFGI 205 5/10/00

COMMUNITY FINANCIAL GROUP(COM) CFGI 278 5/10/00

COMMUNITY FINANCIAL GROUP(COM) CFGI 205 5/10/00

COMMUNITY FINANCIAL GROUP(COM) CFGI 263 5/10/00

COMMUNITY FINANCIAL GROUP(COM) CFGI 256 5/10/00

COMMUNITY FINANCIAL GROUP(COM) CFGI 249 5/10/00

COMMUNITY FINANCIAL GROUP(COM) CFGI 263 5/10/00

COMMUNITY FINANCIAL GROUP(COM) CFGI 278 5/10/00

COMPUTER NETWORK TECH CO(COM) CMNT 1,098 4/4/00

COMPUWARE CORP.(COM) CPWR 1,000 5/19/00

BON-TON STORES INC.(COM) 2.16-2.50 142,149 Gleim Michael L

BORON LEPORE & ASSOCIATES(COM) 7.50 2,000 Spitznagel John T

BROCADE COMMUNICATIONS SY(COM) 120.25 3,551,440 Reyes Gregory L

BROCADE COMMUNICATIONS SY(COM) 110.03 3,819 Bonderson Paul R

BROCADE COMMUNICATIONS SY(COM) 92.08-100.01 305,011 Tarrant Peter J

BROWN TOM INC(COM) 20.50 3,500 Dyk Thomas W

BUCKHEAD AMERICA CORP.(COM) 5.25 2,500 Mumford David B

BUILDING MATERIALS HOLDIN(COM) 9.50-10.00 71,512 Hendrickson Donald S

BUILDING MATERIALS HOLDIN(COM) 10.13 8,800 Street Paul S

BUILDING MATERIALS HOLDIN(COM) 10.38 23,159 Blackwood Richard F

BWC FINANCIAL CORP.(COM) 21.25 16,599 Head Andrea L

BWC FINANCIAL CORP.(COM) 21.75-22.00 3,200 Nohr John F

CABLE LINK INC.(COM) 3.56-3.75 29,900 Binsky Bob

CACHE INC.(COM) 3.63 60,718 Goldberg Mark E

CANARGO ENERGY CORP(COM) 1.35 758,185 Rees Maria

CARBIDE/GRAPHITE GROUP IN(COM) 3.34-3.78 20,000 Monago John P

CARRINGTON LABORATORIES I(COM) 1.99 60,718 Turner Carlton E

CARRIZO OIL & GAS INC.(COM) 5.38 758,185 Johnson Sylvester P

CASINO DATA SYSTEMS INC.(COM) 4.13-4.50 20,000 Rumbolz Michael D

CAVALRY BANCORP INC(COM) 11.50 17,634 Crosslin Frank E

CCBT FINL COS INC(COM) 14.38 5,426 Aylmer John F

CCFNB BNCORP INC.(COM) 17.00 300 Keller Rodney B

CDW COMPUTER CENTERS INC.(COM) 115.00 1,500 Harczak Harry J

CECO ENVIRONMENTAL CORP.(COM) 2.31-2.35 10,600 Morris Marshall J

CECO ENVIRONMENTAL CORP.(COM) 2.56-2.69 570,000 Taub Steven I

CECO ENVIRONMENTAL CORP.(COM) 2.38 20,000 Blum Richard J

CELGENE CORP.(COM) 46.25-47.50 243,030 Jackson John W

CENIT BANCORP INC.(COM) 11.88 12,721 Malbon Charles R

CENTERSPAN COMMUNICATIONS(COM) 13.13-13.98 396,140 Winningstad Chester N

CENTRAL PARKING CORP.(COM) 25.47 18,248 Tisdell Stephen A

CENTURY BUSINESS SERVICES(COM) 3.88 47,000 Lowenstein Hugh P

CERNER CORP.(COM) 25.88-26.50 3,322,314 Illig Clifford W

CERUS CORP.(COM) 39.00 67,397 Mcnerney Peter H

CHALONE WINE GROUP LTD.(COM) 8.06 234,412 Woodward W P

CHANNELL COMMERCIAL CORP.(COM) 12.04-13.50 1,329,250 Channel William H

CHARLES & COLVARD LTD(COM) 6.13-7.00 91,380 Thomas Robert S

CHARLES & COLVARD LTD(COM) 5.50-6.81 135,712 Sykes Ollin B

CHARLES & COLVARD LTD(COM) 5.63 1,308 Hahn Mark W

CHARLES & COLVARD LTD(COM) 5.50 1,000 Hines Earl R

CHARLES & COLVARD LTD(COM) 6.88 11,000 Hartigan Richard G

CHARLES & COLVARD LTD(COM) 6.00 3,000 Raynor Cecil D

CHARTER COMMUNICATIONS INC (DEL) 10.88 4,700 McCall David L

CHECKFREE HOLDINGS CORP.(COM) 50.59 5,930,527 Kight Peter J

CINTAS CORP.(COM) 39.50-39.69 2,581,128 Kohlhepp Robert J

CINTAS CORP.(COM) 40.15 1,253,211 Gardner James J

CIRCLE INTL GROUP INC.(COM) 26.38 120,437 Russell Stephen J

CITADEL COMMUNICATIONS CO(COM) 36.00 20,000 Fuller Robert F

CITIZENS FINANCIAL SVCS I(COM) 14.00 6,909 Wilber Richard E

CKF BANCORP INC.(COM) 14.00 3,618 Nash Warren O

CLARENT CORP(COM) 44.11-55.48 5,270,768 Ko Wen C

CLARENT CORP(COM) 42.38-50.31 76,690 Heaps Richard J

CLARENT CORP(COM) 42.38-50.31 76,690 Heaps Richard J

CLARENT CORP(COM) 35.68-49.50 421,331 Bersin Heidi H

CLEAN HARBORS INC.(COM) 1.88 4,973 Cookson Gene

CLICKACTION INC(COM) 12.13 63,044 Cortale Joe

CMGI INC(COM) 58.13 0 Schaut Paul

CNS INC.(COM) 3.27 71,257 Morfitt Martha A

COGNEX CORP.(COM) 55.04 3,929 Alias Patrick A

COGNIZANT TECH SOLUTIONS CORP 59.94-60.06 0 Fash Victoria R

COGNIZANT TECH SOLUTIONS CORP 62.94 0 Lakshmi Narayanan

COGNIZANT TECH SOLUTIONS CORP 62.00-62.13 19,500 Dsouza Francisco

COGNIZANT TECH SOLUTIONS CORP 59.00-59.75 500 Coburn Gordon

COINSTAR INC.(COM) 7.75-7.81 7,000 Stitt David E

COLORADO MEDTECH INC.(COM) 3.75 95,413 Sullivan Robert L

COLUMBIA BANCORP.(COM) 9.13 58,960 Hermann William L

COLUMBIA BANCORP.(COM) 9.00-9.13 103,218 Bond John M

COLUMBIA BANCORP.(COM) 9.00 13,736 Moxley James R

COLUMBIA SPORTSWEAR CO.(COM) 29.00-30.00 700,435 Santorufo Don R

COMMUNITY BANCSHARES INC.(COM) 25.00 159,608 Robbins Merritt M

COMMUNITY FINANCIAL GROUP(COM) 13.69 44,885 Thomton G E

COMMUNITY FINANCIAL GROUP(COM) 13.69 31,367 Nielson C N

COMMUNITY FINANCIAL GROUP(COM) 13.69 5,604 Resha David M

COMMUNITY FINANCIAL GROUP(COM) 13.69 381,786 Moore Leon

COMMUNITY FINANCIAL GROUP(COM) 13.69 38,198 Baker Julian B

COMMUNITY FINANCIAL GROUP(COM) 13.69 11,437 Federspiel Jo D

COMMUNITY FINANCIAL GROUP(COM) 13.69 38,921 Moskovitz Perry W

COMMUNITY FINANCIAL GROUP(COM) 13.69 42,883 Fulton Richard H

COMPUTER NETWORK TECH CO(COM) 17.00 5,848 Bamum Gregory T

COMPUWARE CORP.(COM) 10.69 3,600 Didier Elaine K

BON-TON STORES INC.(COM) D – 7-2

BORON LEPORE & ASSOCIATES(COM) D 1 10-5

BROCADE COMMUNICATIONS SY(COM) P -8 333-58

BROCADE COMMUNICATIONS SY(COM) VP -8 333-56

BROCADE COMMUNICATIONS SY(COM) VP -8 333-56

BROWN TOM INC(COM) VP – 22-12

BUCKHEAD AMERICA CORP.(COM) D 1 6-5

BUILDING MATERIALS HOLDIN(COM) D 2 13-8

BUILDING MATERIALS HOLDIN(COM) VP 2 13-8

BUILDING MATERIALS HOLDIN(COM) VP 2 13-8

BWC FINANCIAL CORP.(COM) VP – 25-17

BWC FINANCIAL CORP.(COM) D – 25-17

CABLE LINK INC.(COM) CB -4 7-1

CACHE INC.(COM) D 1 8-3

CANARGO ENERGY CORP(COM) SH – 1-0

CARBIDE/GRAPHITE GROUP IN(COM) VP 2 15-3

CARRINGTON LABORATORIES I(COM) P – 10-2

CARRIZO OIL & GAS INC.(COM) P – 7-1

CASINO DATA SYSTEMS INC.(COM) D 1 8-3

CAVALRY BANCORP INC(COM) D -2 25-11

CCBT FINL COS INC(COM) D 3 19-13

CCFNB BNCORP INC.(COM) D 2 21-16

CDW COMPUTER CENTERS INC.(COM) O -3 126-37

CECO ENVIRONMENTAL CORP.(COM) O 1 4-2

CECO ENVIRONMENTAL CORP.(COM) P 1 4-2

CECO ENVIRONMENTAL CORP.(COM) P 1 4-2

CELGENE CORP.(COM) CB 1 184-15

CENIT BANCORP INC.(COM) D 5 21-10

CENTERSPAN COMMUNICATIONS(COM) SH -3 33-11

CENTRAL PARKING CORP.(COM) O -1 n/a

CENTURY BUSINESS SERVICES(COM) D 2 16-2

CERNER CORP.(COM) D 1 38-13

CERUS CORP.(COM) D 1 70-19

CHALONE WINE GROUP LTD.(COM) CB -1 10-8

CHANNELL COMMERCIAL CORP.(COM) P – 20-7

CHARLES & COLVARD LTD(COM) P 7 17-5

CHARLES & COLVARD LTD(COM) D 7 17-5

CHARLES & COLVARD LTD(COM) O 7 17-5

CHARLES & COLVARD LTD(COM) O 7 17-5

CHARLES & COLVARD LTD(COM) D 7 17-5

CHARLES & COLVARD LTD(COM) D 7 17-5

CHARTER COMMUNICATIONS INC (DEL) OX 6 26-11

CHECKFREE HOLDINGS CORP.(COM) CB -1 105-24

CINTAS CORP.(COM) D -3 67-26

CINTAS CORP.(COM) D -3 67-26

CIRCLE INTL GROUP INC.(COM) VP -1 28-17

CITADEL COMMUNICATIONS CO(COM) D 1 65-29

CITIZENS FINANCIAL SVCS I(COM) P 1 19-12

CKF BANCORP INC.(COM) D -1 17-12

CLARENT CORP(COM) D 1 170-21

CLARENT CORP(COM) O 1 170-21

CLARENT CORP(COM) O 1 170-21

CLARENT CORP(COM) VP 1 170-21

CLEAN HARBORS INC.(COM) VP 2 4-1

CLICKACTION INC(COM) VP 1 62-10

CMGI INC(COM) OS -3 326-44

CNS INC.(COM) P 2 7-3

COGNEX CORP.(COM) VP -3 65-27

COGNIZANT TECH SOLUTIONS CORP D -6 131-22

COGNIZANT TECH SOLUTIONS CORP P -6 131-22

COGNIZANT TECH SOLUTIONS CORP VP -6 131-22

COGNIZANT TECH SOLUTIONS CORP O -6 131-22

COINSTAR INC.(COM) D 1 30-7

COLORADO MEDTECH INC.(COM) D 2 24-4

COLUMBIA BANCORP.(COM) D 5 14-9

COLUMBIA BANCORP.(COM) P 5 14-9

COLUMBIA BANCORP.(COM) D 5 14-9

COLUMBIA SPORTSWEAR CO.(COM) VP -2 31-14

COMMUNITY BANCSHARES INC.(COM) D 3 n/a

COMMUNITY FINANCIAL GROUP(COM) D 13 17-12

COMMUNITY FINANCIAL GROUP(COM) D 13 17-12

COMMUNITY FINANCIAL GROUP(COM) D 13 17-12

COMMUNITY FINANCIAL GROUP(COM) D 13 17-12

COMMUNITY FINANCIAL GROUP(COM) D 13 17-12

COMMUNITY FINANCIAL GROUP(COM) D 13 17-12

COMMUNITY FINANCIAL GROUP(COM) D 13 17-12

COMMUNITY FINANCIAL GROUP(COM) D 13 17-12

COMPUTER NETWORK TECH CO(COM) O 1 27-8

COMPUWARE CORP.(COM) D 9 39-9

COMPUWARE CORP.(COM) CPWR 5,000 5/3/00

CONCENTRIC NETWORK CORP (COM) CNCX 70,000 5/31/00

CONCERO INC (COM) CERO 2,618 [*] 5/19-31/00

CONCERO INC (COM) CERO 500 5/31/00

CONCORD CAMERA CORP (COM) LENS 5,000 5/16/00

CONCORD CAMERA CORP (COM) LENS 7,400 5/17/00

CONCORD COMMUNICATIONS IN(COM) CCRD 1,500 5/5/00

CONCORD COMMUNICATIONS IN(COM) CCRD 248 5/8/00

CONCORD COMMUNICATIONS IN(COM) CCRD 5,000 5/4/00

CONMED CORP (COM) CNMD 12,500 [*] 5/10/00

CONMED CORP (COM) CNMD 2,000 [*] 5/19/00

CONVERGENT COMMUNICATIONS(COM) CONV 50,000 5/17/-19/00

CONVERGENT COMMUNICATIONS(COM) CONV 12,361 5/18/00

COOPERATIVE BANKSHARES IN(COM) COOP 500 5/18/-25/00

COPPER MOUNTAIN NETWORKS(COM) CMTN 10,000 5/31/00

CORECOMM LTD(COM) COMM 252,800 4/13/-5/30/00

CORINTHIAN COLLEGES INC(COM) COCO 25,000 5/4-12/00

CORINTHIAN COLLEGES INC(COM) COCO 25,000 5/4-12/00

CORINTHIAN COLLEGES INC(COM) COCO 25,000 5/4-12/00

CORPORATE REALTY INCOME FD I LP Z2623 3,366 5/8/-31/00

CORPORATE REALTY INCOME FD I LP Z2623 3,366 5/8/-31/00

CORUS BANKSHARES INC.(C0M) CORS 65,000 6/6/00

COST-U-LESS INC(COM) CULS 5,000 5/23/-25/00

COSTAR GROUP INC(COM) CSGP 5,000 5/22/00

COSTAR GROUP INC(COM) CSGP 27,500 5/24-25/00

COSTAR GROUP INC(COM) CSGP 12,120 [*] 5/24-25/00

COVALENT GROUP INC.(COM) CVGR 10,493 5/4-5/00

CREATIVE HOST SERVICES IN(COM) CHST 10,000 5/1/00

CREATIVE HOST SERVICES IN(COM) CHST 5,000 5/19/00

CROWN MEDIA HOLDINGS INC(CL A) CRWN 175,000 5/9/00

CSG SYSTEMS INTL INC.(COM) CSGS 25,000 5/24/00

CTI GROUP HLDG INC(COM) CTIG 4,000 5/11/00

CURATIVE HEALTH SERVICES(COM) CURE 5,000 5/17/00

CYBERAMERICA CORP.(COM) CYAA 22,000 5/24-31/00

CYBERIAN OUTPOST INC(COM) COOL 2,500 5/3/00

CYBERIAN OUTPOST INC(COM) COOL 10,000 5/10/00

CYLINK CORP(COM) CYLK 200 5/12-26/00

D & K HEALTH CARE RESOURCES(COM) DKWD 500 5/18/00

D & K HEALTH CARE RESOURCES(COM) DKWD 800 5/16/00

D & K HEALTH CARE RESOURCES(COM) DKWD 400 5/16/00

DA CONSULTING GROUP INC(COM) DACG 10,000 5/17-19/00

DATA DIMENSIONS INC INC(C0M) DDIM 4,000 5/25/00

DATARAM CORP(C0M) DRAM 2,400 [*] 5/31/00

DATATRAK INTERNATIONAL IN(COM) DATA 2,000 5/4/00

DATAWARE TECHNOLOGIES INC(COM) DWTI 5,400 5/31/00

DATRON SYSTEMS INC.(COM) DTSI 4,500 5/19-25/00

DEB SHOPS INC.(COM) DEBS 15,500 5/22-25/00

DEB SHOPS INC.(COM) DEBS 33,000 5/22-25/00

DELTEK SYSTEMS INC.(COM) DLTK 400 5/2/00

DEMANDSTAR COM INC(COM) DMND 55,500 5/16-25/00

DEMANDSTAR COM INC(COM) DMND 50,000 5/22-30/00

DETREX CORP.(COM) DTRX 4,000 5/2/00

DIGENE CORP.(COM) DIGE 22,276 [*] 5/5-800

DIGENE CORP.(COM) DIGE 48,399 [*] 5/5-10/00

DIGENE CORP.(COM) DIGE 11,418 [*] 5/5-800

DIONEX CORP.(COM) DNEX 4,000 [*] 5/15/00

DIONEX CORP.(COM) DNEX 11,500 [*] 5/19/00

DIONEX CORP.(COM) DNEX 80,000 [*] 5/26/00

DIONEX CORP.(COM) DNEX 8,000 [*] 5/1-12/00

DIONEX CORP.(COM) DNEX 27,600 [*] 5/1-12/00

DOMINION HOMES(COM) DHOM 10,000 5/24/00

DOMINION HOMES(COM) DHOM 10,000 5/2-12/00

DOMINION HOMES(COM) DHOM 10,000 5/24/00

DOMINION HOMES(COM) DHOM 10,000 5/24/00

DREYERS GRAND ICE CREAM I(COM) DRYR 4,000 [*] 5/24/00

DSP GROUP INC.(COM) DSPG 20,000 [*] 5/3/00

DSP GROUP INC.(COM) DSPG 17,500 [*] 5/3/00

DSP GROUP INC.(COM) DSPG 1,875 [*] 5/17/00

DYNAMIC MATERIALS CORP. BOOM 10,000 5/11/00

E TRADE GROUP INC.(COM) EGRP 99,708 [*] 5/18/00

E TRADE GROUP INC.(COM) EGRP 10,000 5/31/00

E-NET FINL CORP(COM) ENNT 2,000 5/10/00

E-SYNC NETWORKS INC(COM) ESNI 1,000 5/11/00

EBAY INC(COM) EBAY 266,400 5/1-9/00

EBAY INC(COM) EBAY 115,400 5/1-9/00

EBAY INC(COM) EBAY 341,600 5/1-9/00

EBAY INC(COM) EBAY 115,400 5/1-9/00

EBAY INC(COM) EBAY 85,500 5/1-9/00

EBAY INC(COM) EBAY 76,900 [*] 5/1-9/00

COMPUWARE CORP.(COM) 11.31 22,326

CONCENTRIC NETWORK CORP (COM) 45.51 3,133,932

CONCERO INC (COM) 10.00-14.50 1,800

CONCERO INC (COM) 10.13 500

CONCORD CAMERA CORP (COM) 13.75 79,500

CONCORD CAMERA CORP (COM) 14.50 38,600

CONCORD COMMUNICATIONS IN(COM) 31.00 244,631

CONCORD COMMUNICATIONS IN(COM) 29.88 0

CONCORD COMMUNICATIONS IN(COM) 30.25 33,712

CONMED CORP (COM) 25.75 10,500

CONMED CORP (COM) 23.88 0

CONVERGENT COMMUNICATIONS(COM) 6.69-7.00 50,000

CONVERGENT COMMUNICATIONS(COM) 7.00 0

COOPERATIVE BANKSHARES IN(COM) 9.00-9.75 52,124

COPPER MOUNTAIN NETWORKS(COM) 84.00 95,049

CORECOMM LTD(COM) 13.50-29.88 1,290,888

CORINTHIAN COLLEGES INC(COM) 19.88-20.63 666,609

CORINTHIAN COLLEGES INC(COM) 19.88-20.63 501,653

CORINTHIAN COLLEGES INC(COM) 19.88-20.63 501,254

CORPORATE REALTY INCOME FD I LP 10.75 57,447

CORPORATE REALTY INCOME FD I LP 10.75 57,447

CORUS BANKSHARES INC.(C0M) 24.75 2,179,517

COST-U-LESS INC(COM) 1.75 5,000

COSTAR GROUP INC(COM) 22.75 5,000

COSTAR GROUP INC(COM) 20.97-21.81 7,620

COSTAR GROUP INC(COM) 20.97-21.81 7,620

COVALENT GROUP INC.(COM) 4.50 95,000

CREATIVE HOST SERVICES IN(COM) 14.25 1,000,000

CREATIVE HOST SERVICES IN(COM) 22.30 40,000

CROWN MEDIA HOLDINGS INC(CL A) 14.00 175,000

CSG SYSTEMS INTL INC.(COM) 50.40 183,518

CTI GROUP HLDG INC(COM) 2.00 0

CURATIVE HEALTH SERVICES(COM) 5.84 234,100

CYBERAMERICA CORP.(COM) 2.74-3.26 616,475

CYBERIAN OUTPOST INC(COM) 6.50 7,500

CYBERIAN OUTPOST INC(COM) 6.06 265,000

CYLINK CORP(COM) 11.38-12.81 800

D & K HEALTH CARE RESOURCES(COM) 9.50 1,500

D & K HEALTH CARE RESOURCES(COM) 9.19 1,800

D & K HEALTH CARE RESOURCES(COM) 9.44 385,693

DA CONSULTING GROUP INC(COM) 2.50 16,500

DATA DIMENSIONS INC INC(C0M) 2.00 20,000

DATARAM CORP(C0M) 19.06 851,068

DATATRAK INTERNATIONAL IN(COM) 5.13-5.19 249,919

DATAWARE TECHNOLOGIES INC(COM) 2.63-2.75 5,400

DATRON SYSTEMS INC.(COM) 12.00-13.00 4,500

DEB SHOPS INC.(COM) 14.38-14.63 125,220

DEB SHOPS INC.(COM) 14.00-14.25 25,000

DELTEK SYSTEMS INC.(COM) 11.25 400

DEMANDSTAR COM INC(COM) 1.13-1.31 410,773

DEMANDSTAR COM INC(COM) 1.25 277,424

DETREX CORP.(COM) 4.50-4.75 12,660

DIGENE CORP.(COM) 37.81-38.86 4,718,387

DIGENE CORP.(COM) 31.46-38.87 17,425

DIGENE CORP.(COM) 37.81-38.82 4,723,663

DIONEX CORP.(COM) 36.88-37-06 27,040

DIONEX CORP.(COM) 34.13-35.50 0

DIONEX CORP.(COM) 36.06 673,388

DIONEX CORP.(COM) 37.00-38.06 6,346

DIONEX CORP.(COM) 36.51-37.75 3,224

DOMINION HOMES(COM) 6.50 2,236,887

DOMINION HOMES(COM) 5.81-6.00 109,160

DOMINION HOMES(COM) 6.50 1,825,466

DOMINION HOMES(COM) 6.50 552,172

DREYERS GRAND ICE CREAM I(COM) 21.63 10,990

DSP GROUP INC.(COM) 60.13-61.88 0

DSP GROUP INC.(COM) 60.13-61.50 0

DSP GROUP INC.(COM) 50.38-50.50 0

DYNAMIC MATERIALS CORP. 1.00 12,000

E TRADE GROUP INC.(COM) 19.99 534,268

E TRADE GROUP INC.(COM) 15.94 203,410

E-NET FINL CORP(COM) 2.75-3.25 59,155

E-SYNC NETWORKS INC(COM) 6.25-6.38 1,000

EBAY INC(COM) 120.37-155.51 12,268,500

EBAY INC(COM) 120.37-155.51 3,903,622

EBAY INC(COM) 120.37-155.51 1,178,700

EBAY INC(COM) 120.37-155.51 2,466,014

EBAY INC(COM) 120.37-155.51 2,352,044

EBAY INC(COM) 120.37-155.51 1,886

COMPUWARE CORP.(COM) Chappell Elizabeth A D 9 39-9

CONCENTRIC NETWORK CORP (COM) Regis Franco D 4 60-17

CONCERO INC (COM) Richardson Nancy VP 2 54-3

CONCERO INC (COM) Downey Ted OX 2 54-3

CONCORD CAMERA CORP (COM) Gindi Morris D – 57-5

CONCORD CAMERA CORP (COM) Arenberg Eli D – 57-5

CONCORD COMMUNICATIONS IN(COM) Blaeser John A P – 64-21

CONCORD COMMUNICATIONS IN(COM) Cruz Melissa H O – 64-21

CONCORD COMMUNICATIONS IN(COM) Phillips Daniel D VP – 64-21

CONMED CORP (COM) Williams Frank R VP -2 34-22

CONMED CORP (COM) Scibelli John V P -2 34-22

CONVERGENT COMMUNICATIONS(COM) Zell Joseph R P 2 17-7

CONVERGENT COMMUNICATIONS(COM) Dozier Michael R VP 2 17-7

COOPERATIVE BANKSHARES IN(COM) Wright O R D 1 12-9

COPPER MOUNTAIN NETWORKS(COM) Verhalen Andrew W D -5 124-39

CORECOMM LTD(COM) Mintz Del D – 61-15

CORINTHIAN COLLEGES INC(COM) Moore David G P -3 26-14

CORINTHIAN COLLEGES INC(COM) Devereux Dennis L VP -3 26-14

CORINTHIAN COLLEGES INC(COM) McCord Frank J VP -3 26-14

CORPORATE REALTY INCOME FD I LP Gossett Pauline G D 2 n/a

CORPORATE REALTY INCOME FD I LP Gossett Pauline G O 2 n/a

CORUS BANKSHARES INC.(C0M) Glickman Joseph C CB – 32-20

COST-U-LESS INC(COM) Sorensen Ray W VP 2 6-2

COSTAR GROUP INC(COM) Low Joiah O D 1 52-16

COSTAR GROUP INC(COM) Ricketts Curtis M VP 1 52-16

COSTAR GROUP INC(COM) Ricketts Curtis M VP 1 52-16

COVALENT GROUP INC.(COM) Borrow Kenneth D 2 8-2

CREATIVE HOST SERVICES IN(COM) Ali Sayed CB -1 28-1

CREATIVE HOST SERVICES IN(COM) Vakharia Tasheem P O -1 28-1

CROWN MEDIA HOLDINGS INC(CL A) Halmi Robert A D – 14-10

CSG SYSTEMS INTL INC.(COM) Schnable Rockwell A D -2 74-20

CTI GROUP HLDG INC(COM) Duffy Thomas J O -1 6-0

CURATIVE HEALTH SERVICES(COM) Feshbach Joseph D 3 9-5

CYBERAMERICA CORP.(COM) Bonniejean C T T 6 5-1

CYBERIAN OUTPOST INC(COM) Gallegher James p O 5 15-4

CYBERIAN OUTPOST INC(COM) Bowman Roberg A P 5 15-4

CYLINK CORP(COM) Slocum Peter J VP – 23-4

D & K HEALTH CARE RESOURCES(COM) Usdan James M D 3 25-8

D & K HEALTH CARE RESOURCES(COM) Cordes James A VP 3 25-8

D & K HEALTH CARE RESOURCES(COM) Ford Richard F D 3 25-8

DA CONSULTING GROUP INC(COM) Thatcher Rihcard W D 1 9-1

DATA DIMENSIONS INC INC(C0M) Knight Robert T D 1 7-1

DATARAM CORP(C0M) Tarantino Robert V P -2 28-9

DATATRAK INTERNATIONAL IN(COM) Green Jeffrey D 1 10-3

DATAWARE TECHNOLOGIES INC(COM) mahoney David P 1 17-2

DATRON SYSTEMS INC.(COM) Lyld Don M D 2 19-5

DEB SHOPS INC.(COM) Laufgraben Allan VP – 23-10

DEB SHOPS INC.(COM) Vesotsky Barry VP – 23-10

DELTEK SYSTEMS INC.(COM) Spilman David L O 1 20-9

DEMANDSTAR COM INC(COM) North William K VP 7 2-1

DEMANDSTAR COM INC(COM) Ramos O F P 7 2-1

DETREX CORP.(COM) Mark Thomas E P 1 7-3

DIGENE CORP.(COM) Fleischman Charles M P -4 55-9

DIGENE CORP.(COM) Lorincz Attila T VP -4 55-9

DIGENE CORP.(COM) Jones Evan CB -4 55-9

DIONEX CORP.(COM) Moore Billy D D -4 48-29

DIONEX CORP.(COM) Barton Bruce L VP -4 48-29

DIONEX CORP.(COM) Bowman A B P -4 48-29

DIONEX CORP.(COM) Merion Michael VP -4 48-29

DIONEX CORP.(COM) Middleton Brent VP -4 48-29

DOMINION HOMES(COM) Borror Douglas G CB 1 8-5

DOMINION HOMES(COM) Donnell Jon M P 1 8-5

DOMINION HOMES(COM) Borror Donald A D 1 8-5

DOMINION HOMES(COM) Borror David S D 1 8-5

DREYERS GRAND ICE CREAM I(COM) Collet William C OT -1 26-14

DSP GROUP INC.(COM) Zelnik Moshe O -3 111-29

DSP GROUP INC.(COM) Edan Boaz VP -3 111-29

DSP GROUP INC.(COM) Fried Rafael VP -3 111-29

DYNAMIC MATERIALS CORP. Allen Dean K D 1 5-1

E TRADE GROUP INC.(COM) Caplan Mitchell H O 4 41-14

E TRADE GROUP INC.(COM) Lilien R J O 4 41-14

E-NET FINL CORP(COM) Oliver Jean D -1 15-1

E-SYNC NETWORKS INC(COM) Rubin Jonathan D – 16-3

EBAY INC(COM) Whitman Margaret C P -6 244-61

EBAY INC(COM) Westly Steve P VP -6 244-61

EBAY INC(COM) Omidyar Pierre M CB -6 244-61

EBAY INC(COM) Wilson Michael K O -6 244-61

EBAY INC(COM) Bengier Gary F O -6 244-61

EBAY INC(COM) Swete Brian T O -6 244-61

EBAY INC(COM) EBAY 256,400 5/1-9/00

ECHOSTAR COMMUNICATIONS CORP DISH 202,785 [*] 5/1/00

ECHOSTAR COMMUNICATIONS CORP DISH 47,586 [*] 5/3/00

ECHOSTAR COMMUNICATIONS CORP DISH 26,108 5/2/00

ECHOSTAR COMMUNICATIONS CORP DISH 7,000 [*] 5/1/00

ECHOSTAR COMMUNICATIONS CORP DISH 8,892 [*] 5/2/00

ECHOSTAR COMMUNICATIONS CORP DISH 90,924 [*] 5/1-2/00

ECHOSTAR COMMUNICATIONS CORP DISH 120,000 [*] 5/1-16/00

EGAMES INC(COM) EGAM 4,000 5/24/00

EGAMES INC(COM) EGAM 27,000 5/18-25/00

ELECTRIC CITY CORP(COM) ECCC 10,000 5/11/00

ELECTRO SCIENTIFIC INDUST(COM) ESIO 11,600 5/2-5/00

ELECTRO SCIENTIFIC INDUST(COM) ESIO 4,160 [*] 5/1-2/00

ELECTRO SCIENTIFIC INDUST(COM) ESIO 3,250 [*] 5/8/00

ELECTRO SCIENTIFIC INDUST(COM) ESIO 128,000 5/1-2/00

ELECTRO SCIENTIFIC INDUST(COM) ESIO 1,000 5/2/00

ELECTRO SCIENTIFIC INDUST(COM) ESIO 5,000 [*] 5/2/00

ELECTRONICS FOR IMAGING I(COM) EFII 3,550 [*] 5/5/00

ELECTRONICS FOR IMAGING I(COM) EFII 127,500 [*] 5/4/00

ELECTRONICS FOR IMAGING I(COM) EFII 7,000 [*] 4/28-5/5/00

ELXSICORP.(COM) ELXS 200 5/24/00

EMCORE C0RP.(COM) EMKR 2,500 5/12-16/00

EMMIS COMMUNICATIONS CORP EMMS 16,667 5/11/00

ENERGY CONVERSION DEVICES(COM) ENER 4,200 [*] 5/19/00

ENERGY CONVERSION DEVICES(COM) ENER 5,000 [*] 5/24-30/00

ENERGY CONVERSION DEVICES(COM) ENER 4,843 [*] 5/25/00

ENLIGHTEN SOFTWARE SOLUTI(COM) SFTW 5,000 5/5/00

ENOTES COM INC(COM) ENOT 1,000 5/3/00

ENVIRO-CLEAN AMER INC(COM) EVCL 500,000 5/4-19/00

ERIE INDEMNITY CO ERIE 200 5/26/00

ESG RE LIMITED(COM) ESREF 60,000 5/30/00

EXAR CORP.(COM) EXAR 22,500 [*] 5/5/00

EXAR CORP.(COM) EXAR 4,875 [*] 5/17/00

EXCEL TECHNOLOGY INC.(COM) XLTC 10,000 5/25-30/00

EXCO RESOURCES INC.(COM) EXCO 1,500 5/31/00

EXTENDED SYSTEMS INC.(COM) XTND 900 [*] 5/8/00

F5 NETWORKS INC(COM) FFIV 10,000 5/17/00

F5 NETWORKS INC(COM) FFIV 10,000 5/9/00

FAIRMARKET INC(COM) FAIM 25,000 5/1/00

FEDERAL TRUST CORP(COM) FDTR 885 5/23/00

FEDERAL TRUST CORP(COM) FDTR 3,500 5/23/00

FIFTH THIRD BANCORP(COM) FITB 2,431 5/30/00

FINGERMATRIX INC.(COM) FINX 6,300 4/3-28/00

FIRST CHESTER CNTY CORP(COM) FCEC 700 5/5/00

FIRST COMMUNITY BANCSHARE(COM) FCYB 3,500 5/4-30/00

FIRST COMMUNITY BANCSHARE(COM) FCYB 500 5/30/00

FIRST COMMUNITY BANCSHARE(COM) FCYB 2,000 5/3/00

FIRST FINANCIAL CORP.(COM) FTFN 800 5/16/00

FIRST HEALTH GROUP CORP.(COM) FHCC 42,500 5/5-24/00

FIRST HEALTH GROUP CORP.(COM) FHCC 75,000 5/16-25/00

FIRST MIDWEST BANCORP INC(COM) FMBI 17,500 5/26/30/00

FIRST NATIONAL BANCSHARES(COM) FBMT 700 5/11/00

FIRST SECURITY CORP(COM) FSCO 16,099 [*] 5/16/00

FIRST SECURITY CORP(COM) FSCO 1,179 6/5/00

FIRSTBANK CORP.(DEL)(COM) FBNW 199 5/11/00

FIRSTBANK CORP.(DEL)(COM) FBNW 273 5/11/00

FISERV INC.(COM) FISV 90,000 [*] 5/5-16/00

FISERV INC.(COM) FISV 26,250 [*] 5/4-5/00

FISERV INC.(COM) FISV 600,000 5/5-30/00

FISHER COS INC(COM) FSCI 240 5/4-11/00

FISHER COS INC(COM) FSCI 1,068 5/31/00

FLEXIINTERNATIONAL SOFTWA(COM) FLXI 70,000 5/5-11/00

FLIGHT INTERNATIONAL GROU(COM) FLTI 78,993 4/28/00

FLIGHT INTERNATIONAL GROU(COM) FLTI 78,993 4/28/00

FLORIDA BANKS INC(COM) FLBK 5,000 5/12/00

FLORIDA BANKS INC(COM) FLBK 2,355 5/5-12/00

FLORIDA BANKS INC(COM) FLBK 13,900 5/1-17/00

FOTOBALL USA INC.(COM) FUSA 10,000 5/31/00

FRONTIER FINANCIAL CORP.(COM) FTBK 1,000 5/12/00

GEHL CO.(COM) GEHL 1,000 5/9/00

GERALD STEVENS INC.(COM) GIFT 7,000 5/23-24/00

GIBRALTAR STEEL CORP.(COM) ROCK 16,667 5/22/00

GILEAD SCIENCES INC.(COM) GILD 5,000 [*] 5/4/00

GLOBALMEDIA COM(COM) GLMC 16,000 [*] 4/24/00

GRAND TOYS INTERNATIONAL(COM) GRIN 90,000 4/12-5/18/00

GREAT PEE DEE BANCORP INC(COM) PEDE 400 5/30/00

GREAT SOUTHERN BANCORP IN(COM) GSBC 2,129 5/2-5/00

GSI LUMONICS INC(COM) GSLI 30,000 5/31/00

GUARANTY FEDERAL BANCSHAR(COM) GFED 3,780 5/26/00

EBAY INC(COM) 120.37-115.51 41,068,830

ECHOSTAR COMMUNICATIONS CORP 63.40-64.65 16,036

ECHOSTAR COMMUNICATIONS CORP 55.63 12,909

ECHOSTAR COMMUNICATIONS CORP 59.94-80.00 39,941

ECHOSTAR COMMUNICATIONS CORP 60.10 4,455

ECHOSTAR COMMUNICATIONS CORP 59.94-60.00 39,941

ECHOSTAR COMMUNICATIONS CORP 61.44-63.75 6,301

ECHOSTAR COMMUNICATIONS CORP 49.95-61.39 97,357

EGAMES INC(COM) 0.56 13,000

EGAMES INC(COM) 0.59-0.88 94,300

ELECTRIC CITY CORP(COM) 3.56-3.81 10,689,137

ELECTRO SCIENTIFIC INDUST(COM) 62.50-68.00 65,270

ELECTRO SCIENTIFIC INDUST(COM) 64.00-64.50 8,673

ELECTRO SCIENTIFIC INDUST(COM) 61.06 310

ELECTRO SCIENTIFIC INDUST(COM) 63.53-66.54 719,588

ELECTRO SCIENTIFIC INDUST(COM) 65.00-68.94 15,256

ELECTRO SCIENTIFIC INDUST(COM) 65.00-68.94 15,256

ELECTRONICS FOR IMAGING I(COM) 53.50 1,560

ELECTRONICS FOR IMAGING I(COM) 52.18 0

ELECTRONICS FOR IMAGING I(COM) 53.00-54.34 1,700

ELXSICORP.(COM) 10.50 3,397

EMCORE C0RP.(COM) 84.69-86.13 40,371

EMMIS COMMUNICATIONS CORP 30.75-31.50 190,380

ENERGY CONVERSION DEVICES(COM) 19.75-20.75 14,989

ENERGY CONVERSION DEVICES(COM) 17.00-17.25 11,730

ENERGY CONVERSION DEVICES(COM) 16.88-17.00 2,312

ENLIGHTEN SOFTWARE SOLUTI(COM) 5.00 5,000

ENOTES COM INC(COM) 4.13 1,000

ENVIRO-CLEAN AMER INC(COM) 3.00 500,000

ERIE INDEMNITY CO 28.00 200

ESG RE LIMITED(COM) 4.50 2,058,394

EXAR CORP.(COM) 84.00-84.75 11,274

EXAR CORP.(COM) 70.00-70.19 2,275

EXCEL TECHNOLOGY INC.(COM) 31.00 198,394

EXCO RESOURCES INC.(COM) 8.19 3,200

EXTENDED SYSTEMS INC.(COM) 47.00 13,720

F5 NETWORKS INC(COM) 40.00-40.25 61,720

F5 NETWORKS INC(COM) 33.38 44,750

FAIRMARKET INC(COM) 7.32 51,000

FEDERAL TRUST CORP(COM) 2.94 41,357

FEDERAL TRUST CORP(COM) 2.94 173,652

FIFTH THIRD BANCORP(COM) 68.25-63.38 211,794

FINGERMATRIX INC.(COM) 0.25-0.63 1,645,500

FIRST CHESTER CNTY CORP(COM) 13.50-13.75 96,775

FIRST COMMUNITY BANCSHARE(COM) 6.50-6.75 13,630

FIRST COMMUNITY BANCSHARE(COM) 3.50 15,536

FIRST COMMUNITY BANCSHARE(COM) 5.88 69,291

FIRST FINANCIAL CORP.(COM) 10.50 3,000

FIRST HEALTH GROUP CORP.(COM) 32.98-35.03 121,000

FIRST HEALTH GROUP CORP.(COM) 32.23-35.06 82,186

FIRST MIDWEST BANCORP INC(COM) 24.38-24.56 442,247

FIRST NATIONAL BANCSHARES(COM) 16.00 26,476

FIRST SECURITY CORP(COM) 15.00-15.13 13,621

FIRST SECURITY CORP(COM) 15.63 10,623

FIRSTBANK CORP.(DEL)(COM) 10.39 45,113

FIRSTBANK CORP.(DEL)(COM) 10.39 9,444

FISERV INC.(COM) 46.00-46.29 226,406

FISERV INC.(COM) 45.00-45.75 10,930

FISERV INC.(COM) 45.01-45.79 4,179,985

FISHER COS INC(COM) 75.38-77.00 157,872

FISHER COS INC(COM) 69.00-70.00 31,640

FLEXIINTERNATIONAL SOFTWA(COM) 0.56-0.75 1,206,250

FLIGHT INTERNATIONAL GROU(COM) 3.50 338,993

FLIGHT INTERNATIONAL GROU(COM) 3.50 278,993

FLORIDA BANKS INC(COM) 5.94 55,500

FLORIDA BANKS INC(COM) 5.63-5.75 100,424

FLORIDA BANKS INC(COM) 5.72-5.75 40,000

FOTOBALL USA INC.(COM) 3.884-4.13 2,000

FRONTIER FINANCIAL CORP.(COM) 17.50 559,596

GEHL CO.(COM) 18.00 1,000

GERALD STEVENS INC.(COM) 1.63-2.50 8,000

GIBRALTAR STEEL CORP.(COM) 12.00 1,184,754

GILEAD SCIENCES INC.(COM) 58.88 19,162

GLOBALMEDIA COM(COM) 8.13 16,500

GRAND TOYS INTERNATIONAL(COM) 1.52-3.03 139,000

GREAT PEE DEE BANCORP INC(COM) 10.25 47,146

GREAT SOUTHERN BANCORP IN(COM) 18.00 732,655

GSI LUMONICS INC(COM) 20.00 3,674

GUARANTY FEDERAL BANCSHAR(COM) 9.94 40,295

EBAY INC(COM) Skoll Jeffrey S VP -6 244-61

ECHOSTAR COMMUNICATIONS CORP Schaver Steven B O -2 170-35

ECHOSTAR COMMUNICATIONS CORP Hesabi-Cartwright Soraya VP -2 170-35

ECHOSTAR COMMUNICATIONS CORP Peterson Mary P VP -2 170-35

ECHOSTAR COMMUNICATIONS CORP Schwimmer Michael S VP -2 170-35

ECHOSTAR COMMUNICATIONS CORP Peterson Mary P VP -2 170-35

ECHOSTAR COMMUNICATIONS CORP Jackson Mark W OX -2 170-35

ECHOSTAR COMMUNICATIONS CORP Dugan Michael T P -2 170-35

EGAMES INC(COM) Aiken Robert M D 7 4-1

EGAMES INC(COM) Acheson William C VP 7 4-1

ELECTRIC CITY CORP(COM) Marino Joseph C D 1 29-4

ELECTRO SCIENTIFIC INDUST(COM) Howel Jonathan C O -6 112-35

ELECTRO SCIENTIFIC INDUST(COM) Klug Mark W VP -6 112-35

ELECTRO SCIENTIFIC INDUST(COM) Harper Julia A VP -6 112-35

ELECTRO SCIENTIFIC INDUST(COM) Randgaard Thomas M OS -6 112-35

ELECTRO SCIENTIFIC INDUST(COM) Kurdock John R VP -6 112-35

ELECTRO SCIENTIFIC INDUST(COM) Kurdock JOhn R VP -6 112-35

ELECTRONICS FOR IMAGING I(COM) Maydan Dan D -3 65-24

ELECTRONICS FOR IMAGING I(COM) Gassee Jean L D -3 65-24

ELECTRONICS FOR IMAGING I(COM) Smith Janice VP -3 65-24

ELXSICORP.(COM) Lynch Kevin P D 1 15-10

EMCORE C0RP.(COM) Werthan Thomas G D 1 162-13

EMMIS COMMUNICATIONS CORP Smulyan Jeffrey H P 2 125-27

ENERGY CONVERSION DEVICES(COM) Ovshinsky Stanford R P -3 27-8

ENERGY CONVERSION DEVICES(COM) Fritzsche Hellmut D -3 27-8

ENERGY CONVERSION DEVICES(COM) Ito Joichi D -3 27-8

ENLIGHTEN SOFTWARE SOLUTI(COM) Giusti Stephen E O 1 14-3

ENOTES COM INC(COM) Leopold Abraham SH 1 7-2

ENVIRO-CLEAN AMER INC(COM) Haines Thomas B SH -1 9-5

ERIE INDEMNITY CO Lilly Claude C D 1 34-27

ESG RE LIMITED(COM) Head John C D 1 16-4

EXAR CORP.(COM) Michael Stephen W VP – 97-19

EXAR CORP.(COM) Jones Thomas VP – 97-19

EXCEL TECHNOLOGY INC.(COM) Hill J D D 2 39-11

EXCO RESOURCES INC.(COM) Ellis Earl E D 1 n/a

EXTENDED SYSTEMS INC.(COM) Ritchie Scott J O – 137-4

F5 NETWORKS INC(COM) Goldman Steven J VP -2 156-16

F5 NETWORKS INC(COM) Helsel Brett L VP -2 156-16

FAIRMARKET INC(COM) Shipley N L P 1 49-5

FEDERAL TRUST CORP(COM) Wright Aubrey H D 3 3-2

FEDERAL TRUST CORP(COM) Suskiewich James V P 3 3-2

FIFTH THIRD BANCORP(COM) Traylor Thomas W D -1 75-45

FINGERMATRIX INC.(COM) Wnuk Grazyna B D 1 1-0

FIRST CHESTER CNTY CORP(COM) Debaptiste Clifford E D 2 21-13

FIRST COMMUNITY BANCSHARE(COM) Jackson Albert R D 3 10-6

FIRST COMMUNITY BANCSHARE(COM) Jackson Albert R P 3 10-6

FIRST COMMUNITY BANCSHARE(COM) Neese Frank D D 3 10-6

FIRST FINANCIAL CORP.(COM) Nazarian John D 2 15-10

FIRST HEALTH GROUP CORP.(COM) Galowich Ronald H D -5 37-20

FIRST HEALTH GROUP CORP.(COM) Brunner Daniel D -5 37-20

FIRST MIDWEST BANCORP INC(COM) Wojcik Richard T D -1 44-21

FIRST NATIONAL BANCSHARES(COM) Zoller Dan C D 1 17-12

FIRST SECURITY CORP(COM) Paskett Leslie F VP -4 30-11

FIRST SECURITY CORP(COM) Kastler B Z D -4 30-11

FIRSTBANK CORP.(DEL)(COM) Conklin Clyde E P 3 15-9

FIRSTBANK CORP.(DEL)(COM) Durgan Donn L OS 3 15-9

FISERV INC.(COM) Balthasar Norman J O -1 49-25

FISERV INC.(COM) Martire Frank R O -1 49-25

FISERV INC.(COM) Dillon Donald F D -1 49-25

FISHER COS INC(COM) Fisher Phelps K D – 84-52

FISHER COS INC(COM) Meurk Jacklyn F D – 84-52

FLEXIINTERNATIONAL SOFTWA(COM) Cheng Jennifer V D -1 2-0

FLIGHT INTERNATIONAL GROU(COM) Sandlin David E CB – n/a

FLIGHT INTERNATIONAL GROU(COM) Bone John R D – n/a

FLORIDA BANKS INC(COM) Lyon Wilford C D 5 10-5

FLORIDA BANKS INC(COM) Krusen William A D 5 10-5

FLORIDA BANKS INC(COM) Biddinger Clay M D 5 10-5

FOTOBALL USA INC.(COM) Dimascio Salvatore T D -1 8-3

FRONTIER FINANCIAL CORP.(COM) Dickson Robert J P 1 26-17

GEHL CO.(COM) Fotsch Richard J D 1 23-16

GERALD STEVENS INC.(COM) Callison Eleanor M VP 1 15-2

GIBRALTAR STEEL CORP.(COM) Lipke Curtis W D -1 26-15

GILEAD SCIENCES INC.(COM) Perry Mark L O – 92-37

GLOBALMEDIA COM(COM) Porter James L O 1 9-4

GRAND TOYS INTERNATIONAL(COM) Mars David D 2 23-1

GREAT PEE DEE BANCORP INC(COM) Watts Herbert W P 1 13-9

GREAT SOUTHERN BANCORP IN(COM) Turner William V CB – 28-16

GSI LUMONICS INC(COM) Wolley Victor VP -6 27-4

GUARANTY FEDERAL BANCSHAR(COM) Lipscomb Gary G D -1 12-10

GULF ISLAND FABRICATION I(COM) GIFI 19,300 [*] 5/2/00

GULF ISLAND FABRICATION I(COM) GIFI 10,000 5/4/00

GYMBOREE CORP.(COM) GYMB 1,683,502 5/16/00

GYMBOREE CORP.(COM) GYMB 33,670 5/16/00

GYMBOREE CORP.(COM) GYMB 1,000 5/25/00

H T E INC(COM) HTEI 26,900 5/8-11/00

HAIN FOOD GROUP INC., THE(COM) HAIN 5,000 5/17-22/00

HALLWOOD ENERGY CORP DEL(COM) HECO 6,000 5/18/00

HARBOR FLORIDA BANCSHARES(COM) HARB 11,840 5/4/00

HARBOR FLORIDA BANCSHARES(COM) HARB 1,500 5/24/00

HARLEYSVILLE GROUP INC.(COM) HGIC 6,300 [*] 5/16/00

HARRIS INTERACTIVE INC(COM) HPOL 2,500 5/9/00

HAVANA GROUP INC(COM) HVGP 5,000 5/30/00

HEALTH EXPRESS USA INC(COM) HEXS 8,800 5/30/00

HEALTHCARE RECOVERIES INC(COM) HCRI 5,000 5/31/00

HEALTHCARE RECOVERIES INC(COM) HCRI 1,000 5/15/00

HEALTHCARE RECOVERIES INC(COM) HCRI 7,000 5/10-12/00

HEALTHGRADES COM INC(COM) HGRD 100,000 5/22-25/00

HEARTLAND EXPRESS INC.(COM) HTLD 175 5/15/00

HEARTLAND FINANCIAL USA I(COM) HTLF 135 5/3/00

HESKA CORP.(COM) HSKA 10,000 5/17/00

HORIZON FINANCIAL CORP(COM) HRZB 3,500 5/8/00

HORIZON FINANCIAL CORP(COM) HRZB 2,000 5/15-18/00

HYPERDYNAMICS CORP.(COM) HYPD 50,000 5/1-30/00

IEC ELECTRONICS CORP.(COM) IECE 22,000 5/22-24/00

IEC ELECTRONICS CORP.(COM) IECE 1,000 5/17/00

IFS INTERNATIONAL INC.(COM) IFSH 6,200 5/8-9/00

II-VI INC(COM) IIVI 10,000 5/17/00

IKOS SYSTEMS INC.(COM) IKOS 15,000 5/22-6/1/00

ILEX ONCOLOGY INC.(COM) ILXO 1,000 5/10/00

IMPATH INC.(COM) IMPH 10,000 5/1/00

INCARA PHARMACEUTICALS CO(COM) INCR 14,200 5/31/00

INCARA PHARMACEUTICALS CO(COM) INCR 1,300 5/1/00

INCARA PHARMACEUTICALS CO(COM) INCR 12,000 5/3-4/00

INDUSTRIAL RUBBER PRODUCT(COM) INRB 7,500 5/19-23/00

INFORMATION RESOURCES INC(COM) IRIC 7,800 6/2-5/00

INFOTOPIA INC(COM) IFTP 33,000 5/2-23/00

INSITUFORM TECHNOLOGIES INC. INSUA 187,000 5/1-31/00

INSITUFORM TECHNOLOGIES INC. INSUA 2,000 5/3/00

INSITUFORM TECHNOLOGIES INC. INSUA 15,000 5/1/00

INSITUFORM TECHNOLOGIES INC. INSUA 41,250 [*] 5/1-10/00

INSITUFORM TECHNOLOGIES INC. INSUA 1,700 5/1-10/00

INTEGRA BANK CORP(COM) IBNK 38,872 5/15/00

INTEGRA LIFESCIENCES HOLD(COM) IART 1,000 5/23/00

INTELLIWORXX INC(COM) IWXX 5,000 5/31/00

INTERNATIONAL ASSETS HLDG(COM) IAAC 6,000 5/19-26/00

INTERSPEED INC(COM) ISPD 2,100 4/24-26/00

INTERSPEED INC(COM) ISPD 1,000 [*] 5/24/00

INTEVAC INC.(COM) IVAC 25,000 5/26-31/00

INTEVAC INC.(COM) IVAC 4,000 5/24-26/00

INTRAWARE INC(COM) ITRA 12,000 5/4-5/00

INTRAWARE INC(COM) ITRA 6,871 5/1-2/00

INTRAWARE INC(COM) ITRA 7,300 5/1-5/00

INTRAWARE INC(COM) ITRA 3,000 5/1-2/00

JAMES RIVER BANKSHARES IN(COM) JRBK 275 5/9/00

JAWS TECHNOLOGIES INC(COM) JAWZ 37,000 5/23-24/00

JPS PACKAGING COMPANY(COM) JDSP 2,000 5/11-18/00

JUDGE COM INC(COM) JUDG 6,500 5/2-31/00

JUDGE COM INC(COM) JUDG 2,000 5/1/00

KELLER MANUFACTURING INC(COM) KMFC 1,350 5/18/00

KENDLE INTERNATIONAL INC.(COM) KNDL 10,000 5/18-22/00

KENNEDY-WILSON INC(COM) KWIC 5,000 5/26/00

KNOT INC(COM) KNOT 17,500 5/31/00

L90 INC(COM) LNTY 2,000 5/31/00

LAFAYETTE BANCORPORATION(COM) LAYB 500 5/23/00

LAMAR CAPITAL CORP(COM) LCCO 800 5/9-30/00

LANCASTER COLONY CORP.(COM) LANC 500 5/3/00

LCA-VISION INC.(COM) LCAV 100,000 5/23-24/00

LEE PHARMACEUTICALS(COM) LPHM 80,000 5/26-31/00

LERNOUT & HAUSPIE SPEECH(ORD) LHSP 151,000 5/24-26/00

LIFEMINDERS COM INC(COM) LFMN 5,000 [*] 5/30/00

LITTELFUSE INC.(COM) LFUS 20,000 5/1-15/00

LITTELFUSE INC.(COM) LFUS 12,000 [*] 5/17/00

LITTELFUSE INC.(COM) LFUS 15,000 5/11/00

LITTELFUSE INC.(COM) LFUS 33,900 [*] 5/5-18/00

LOG ON AMERICA INC(COM) LOAX 500 5/24/00

LOG ON AMERICA INC(COM) LOAX 5,000 5/25/00

LSI INDUSTRIES INC.(COM) LYTS 15,000 [*] 5/5/00

MAGNA ENTMT CORP(COMAV) MIEC 10,000 5/18/00

GULF ISLAND FABRICATION I(COM) 15.38 29,000 Downey William A

GULF ISLAND FABRICATION I(COM) 15.50 30,000 Gallagher Joseph P

GYMBOREE CORP.(COM) 2.97 1,897,009 Moldaw Stuart G

GYMBOREE CORP.(COM) 2.97 34,370 Loeb Walter F

GYMBOREE CORP.(COM) 2.63 8,730 Meyers Ken

H T E INC(COM) 1.38-1.63 80,000 Markey Bernard B

HAIN FOOD GROUP INC., THE(COM) 26.06-26.25 10,000 Brecher Benjamin

HALLWOOD ENERGY CORP DEL(COM) 6.75 10,700 Gumbiner Anthony J

HARBOR FLORIDA BANCSHARES(COM) 10.50 322,414 Abemethy Bruce R

HARBOR FLORIDA BANCSHARES(COM) 10.13-10.25 54,093 Roberts J H

HARLEYSVILLE GROUP INC.(COM) 16.25 9,132 Browne Michael L

HARRIS INTERACTIVE INC(COM) 4.50 5,000 Clark G T

HAVANA GROUP INC(COM) 0.47 5,000 Corbett Gary

HEALTH EXPRESS USA INC(COM) 1.80 2,094,070 Baker Douglas

HEALTHCARE RECOVERIES INC(COM) 3.50 15,000 Newman John

HEALTHCARE RECOVERIES INC(COM) 3.50 1,500 VanArsdel Chris B

HEALTHCARE RECOVERIES INC(COM) 3.50-3.69 30,000 Ballard William C

HEALTHGRADES COM INC(COM) 1.83-1.94 100,000 Wahlstrom Mats

HEARTLAND EXPRESS INC.(COM) 18.25 0 Gerdin Michael J

HEARTLAND FINANCIAL USA I(COM) 15.25 35,819 Horstmann Douglas J

HESKA CORP.(COM) 2.25-2.56 19,000 Fuller James H

HORIZON FINANCIAL CORP(COM) 9.98 84,404 Uhrig Frank G

HORIZON FINANCIAL CORP(COM) 10.00 76,522 Daughters John M

HYPERDYNAMICS CORP.(COM) 1.53-2.75 23,000 St Laurent Christopher D

IEC ELECTRONICS CORP.(COM) 1.94 100,000 Moulton Eben S

IEC ELECTRONICS CORP.(COM) 2.06 160,888 Stingel Russell E

IFS INTERNATIONAL INC.(COM) 6.13-6.16 999,519 Ezelius Per O

II-VI INC(COM) 42.50 42,300 Bohlen Richard W

IKOS SYSTEMS INC.(COM) 8.69-10.09 210,883 Casilli Gerald S

ILEX ONCOLOGY INC.(COM) 25.50-27.00 1,000 Weaver Gregory L

IMPATH INC.(COM) 45.06 71,271 Saad Anu D

INCARA PHARMACEUTICALS CO(COM) 2.44 478,270 Duncan Clayton I

INCARA PHARMACEUTICALS CO(COM) 3.25 68,754 Richert John P

INCARA PHARMACEUTICALS CO(COM) 3.00-3.02 113,216 Ward David P

INDUSTRIAL RUBBER PRODUCT(COM) 2.13 2,952,100 Burkes Daniel O

INFORMATION RESOURCES INC(COM) 4.81-4.91 317,800 Durrett Joseph P

INFOTOPIA INC(COM) 0.25-4.63 1,022,888 Delott Mark A

INSITUFORM TECHNOLOGIES INC. 32.13-36.13 1,192,144 Wight Russell B

INSITUFORM TECHNOLOGIES INC. 34.00 9,100 Weinig Sheldon

INSITUFORM TECHNOLOGIES INC. 34.06-34.30 0 Menard Antoine

INSITUFORM TECHNOLOGIES INC. 31.31-35.13 31 Kelly Robert L

INSITUFORM TECHNOLOGIES INC. 31.31-35.13 31 Kelly Robert L

INTEGRA BANK CORP(COM) 20.50 401,292 Cundiff Ben L

INTEGRA LIFESCIENCES HOLD(COM) 8.10 9,316 Henneman John B

INTELLIWORXX INC(COM) 2.00 1,793,667 Rogers Kevin B

INTERNATIONAL ASSETS HLDG(COM) 5.00-6.66 44,168 Miceli Jerome F

INTERSPEED INC(COM) 12.21-13.00 128,250 Ide Stephen A

INTERSPEED INC(COM) 13.50 18,666 Whalen Christopher P

INTEVAC INC.(COM) 3.00-3.38 870,600 Pond Norman H

INTEVAC INC.(COM) 3.38-3.44 91,141 Eddy Charles B

INTRAWARE INC(COM) 17.38-18.56 213,000 Pensky Norman

INTRAWARE INC(COM) 17.00-19.38 140,571 Trone Anita

INTRAWARE INC(COM) 17.38-20.00 185,020 Healey Terence J

INTRAWARE INC(COM) 17.50-18.75 78,611 Dunlap David L

JAMES RIVER BANKSHARES IN(COM) 11.75 47,671 Spencer Robert E

JAWS TECHNOLOGIES INC(COM) 4.03-4.50 647,400 Kubbernus Robert J

JPS PACKAGING COMPANY(COM) 2.63-2.75 13,000 Benatar Leo

JUDGE COM INC(COM) 1.13-1.63 38,294 Angermann Randolph J

JUDGE COM INC(COM) 1.63 15,000 Alessandrini Robert G

KELLER MANUFACTURING INC(COM) 4.13 8,196 Brown Christopher R

KENDLE INTERNATIONAL INC.(COM) 6.59 1,912,736 Kendle Candace

KENNEDY-WILSON INC(COM) 4.88 2,192,321 Mcmorrow William J

KNOT INC(COM) 4.00 52,500 Stiles Sandra

L90 INC(COM) 10.25 448,666 Roah Mark D

LAFAYETTE BANCORPORATION(COM) 14.75 24,330 Bonner Joseph A

LAMAR CAPITAL CORP(COM) 8.25-8.75 2,000 Kendricks Sam B

LANCASTER COLONY CORP.(COM) 23.50 1,750 Anderson Kerrii B

LCA-VISION INC.(COM) 2.82-3.07 100,000 Wilson Thomas E

LEE PHARMACEUTICALS(COM) 0.27 1,274,182 Lee Ronald G

LERNOUT & HAUSPIE SPEECH(ORD) 36.63-42.13 1,066,595 Bastiaens Gaston

LIFEMINDERS COM INC(COM) 33.56 468 Brown Michael N

LITTELFUSE INC.(COM) 32.44-38.00 37,300 Grillo Anthony

LITTELFUSE INC.(COM) 33.63-34.13 2,000 Major John E

LITTELFUSE INC.(COM) 33.90 216,500 Witt Howard B

LITTELFUSE INC.(COM) 34.50-35.44 19,000 Turner Lloyd J

LOG ON AMERICA INC(COM) 6.00 500 Head James S

LOG ON AMERICA INC(COM) 5.88 6,000 Fornal Peter P

LSI INDUSTRIES INC.(COM) 17.63 27,455 Stowell Ronald S

MAGNA ENTMT CORP(COMAV) 4.25 660,000 Stronach Frank

GULF ISLAND FABRICATION I(COM) OS -2 18-8

GULF ISLAND FABRICATION I(COM) O -2 18-8

GYMBOREE CORP.(COM) CB 3 11-3

GYMBOREE CORP.(COM) D 3 11-3

GYMBOREE CORP.(COM) VP 3 11-3

H T E INC(COM) CB 2 7-1

HAIN FOOD GROUP INC., THE(COM) VP -1 37-20

HALLWOOD ENERGY CORP DEL(COM) D 3 8-4

HARBOR FLORIDA BANCSHARES(COM) D 2 14-10

HARBOR FLORIDA BANCSHARES(COM) VP 2 14-10

HARLEYSVILLE GROUP INC.(COM) D -1 21-12

HARRIS INTERACTIVE INC(COM) D 4 21-3

HAVANA GROUP INC(COM) P 1 4-0

HEALTH EXPRESS USA INC(COM) D -2 4-1

HEALTHCARE RECOVERIES INC(COM) D 3 5-3

HEALTHCARE RECOVERIES INC(COM) D 3 5-3

HEALTHCARE RECOVERIES INC(COM) D 3 5-3

HEALTHGRADES COM INC(COM) D 1 5-1

HEARTLAND EXPRESS INC.(COM) D -1 19-13

HEARTLAND FINANCIAL USA I(COM) VP 1 21-15

HESKA CORP.(COM) P 1 5-2

HORIZON FINANCIAL CORP(COM) D 1 14-9

HORIZON FINANCIAL CORP(COM) VP 1 14-9

HYPERDYNAMICS CORP.(COM) D -1 7-1

IEC ELECTRONICS CORP.(COM) D 3 6-2

IEC ELECTRONICS CORP.(COM) CB 3 6-2

IFS INTERNATIONAL INC.(COM) D 1 8-1

II-VI INC(COM) D -3 72-9

IKOS SYSTEMS INC.(COM) CB 1 15-6

ILEX ONCOLOGY INC.(COM) O -1 51-8

IMPATH INC.(COM) P 2 55-18

INCARA PHARMACEUTICALS CO(COM) CB 3 7-1

INCARA PHARMACEUTICALS CO(COM) VP 3 7-1

INCARA PHARMACEUTICALS CO(COM) VP 3 7-1

INDUSTRIAL RUBBER PRODUCT(COM) P 1 3-1

INFORMATION RESOURCES INC(COM) CB 1 12-4

INFOTOPIA INC(COM) D – 6-0

INSITUFORM TECHNOLOGIES INC. D -5 38-19

INSITUFORM TECHNOLOGIES INC. D -5 38-19

INSITUFORM TECHNOLOGIES INC. VP -5 38-19

INSITUFORM TECHNOLOGIES INC. VP -5 38-19

INSITUFORM TECHNOLOGIES INC. VP -5 38-19

INTEGRA BANK CORP(COM) D – 34-18

INTEGRA LIFESCIENCES HOLD(COM) VP 2 18-5

INTELLIWORXX INC(COM) P – 13-7

INTERNATIONAL ASSETS HLDG(COM) D -1 22-4

INTERSPEED INC(COM) P 2 37-11

INTERSPEED INC(COM) VP 2 37-11

INTEVAC INC.(COM) CB 2 8-3

INTEVAC INC.(COM) O 2 8-3

INTRAWARE INC(COM) VP -6 81-11

INTRAWARE INC(COM) VP -6 81-11

INTRAWARE INC(COM) VP -6 81-11

INTRAWARE INC(COM) VP -6 81-11

JAMES RIVER BANKSHARES IN(COM) D 5 16-10

JAWS TECHNOLOGIES INC(COM) CB 1 15-1

JPS PACKAGING COMPANY(COM) CB 4 6-2

JUDGE COM INC(COM) D 2 3-1

JUDGE COM INC(COM) O 2 3-1

KELLER MANUFACTURING INC(COM) VP 1 9-4

KENDLE INTERNATIONAL INC.(COM) D – 18-6

KENNEDY-WILSON INC(COM) CB 1 11-5

KNOT INC(COM) D -1 16-4

L90 INC(COM) D 1 30-6

LAFAYETTE BANCORPORATION(COM) D 2 41-14

LAMAR CAPITAL CORP(COM) O – 12-8

LANCASTER COLONY CORP.(COM) D 1 36-22

LCA-VISION INC.(COM) P 1 13-3

LEE PHARMACEUTICALS(COM) P – 1-0

LERNOUT & HAUSPIE SPEECH(ORD) O – 130-30

LIFEMINDERS COM INC(COM) VP 3 91-16

LITTELFUSE INC.(COM) D -2 44-18

LITTELFUSE INC.(COM) D -2 44-18

LITTELFUSE INC.(COM) CB -2 44-18

LITTELFUSE INC.(COM) VP -2 44-18

LOG ON AMERICA INC(COM) OX 3 28-5

LOG ON AMERICA INC(COM) VP 3 28-5

LSI INDUSTRIES INC.(COM) O -1 25-16

MAGNA ENTMT CORP(COMAV) CB 1 6-3

MAGNA ENTMT CORP(COMAV) MIEC 10,000 5/11/00

MANCHESTER EQUIPMENT CO I(COM) MANC 2,000 5/12/00

MARKETING SERVICE GROUP I(COM) MSGI 25,000 5/26-31/00

MARKETING SERVICE GROUP I(COM) MSGI 3,020 5/26/00

MARSH SUPERMARKETS INC. MARSA 1,833 5/2-30/00

MARSH SUPERMARKETS INC. MARSA 1,100 5/2-30/00

MARSH SUPERMARKETS INC. MARSA 7,333 5/2-30/00

MARSH SUPERMARKETS INC. MARSA 1,100 5/2-30/00

MARSH SUPERMARKETS INC. MARSA 1,833 5/2-30/00

MARSH SUPERMARKETS INC. MARSA 733 5/2-30/00

MARSH SUPERMARKETS INC. MARSA 2,567 5/2-30/00

MATRIX BANCORP INC(COM) MTXC 469 5/3/00

MAXCOR FINANCIAL GROUPS I(COM) MAXF 2,000 5/2-8/00

MAXCOR FINANCIAL GROUPS I(COM) MAXF 5,000 5/19/00

MC INFORMATICS INC(COM) MCIF 10,000 5/17/00

MCLEODUSA INC.(COM) MCLD 85,500 5/11-16/00

MERCANTILE BANKSHARES COR(COM) MRBK 1,000 5/23/00

META GROUP INC.(COM) METG 2,314 5/19/00

METRO-COUNTY BANK VIRGINI(COM) MCBA 2,000 5/11/00

METROPOLITIAN FINAL CORP OH(COM) METF 5,638 5/3-15/00

MICRO GENERAL CORP.(COM) MGEN 35,000 5/16/00

MICRO GENERAL CORP.(COM) MGEN 4,200 5/18/00

MICROCIDE PHARMACEUTICALS(COM) MCDE 4,000 5/25/00

MICROS SYSTEMS, INC.(COM) MCRS 120 5/2/00

MICROS SYSTEMS, INC.(COM) MCRS 100 5/22/00

MICROS SYSTEMS, INC.(COM) MCRS 2,000 5/15/00

MICROS SYSTEMS, INC.(COM) MCRS 10,000 [*] 5/19/00

MIDDLEBY CORP.(COM) MIDD 500 5/16/00

MIKOHN GAMING CORP.(COM) MIKN 31,300 5/8-11/00

MILLENNIUM PHARMACEUTICAL(COM) MLNM 29,192 [*] 5/16/00

MORTGAGE COMINC(COM) MDCM 5,000 5/8/00

MORTGAGE COMINC(COM) MDCM 10,000 5/11/00

MORTON INDUSTRIAL GROUP INC. MGRP 5,000 5/8/00

MPW INDUSTRIAL SVCS GROUP(COM) MPWG 13,900 4/28-6/5/00

MTR GAMING GROUP INC.(COM) MNTG 6,400 5/4/00

MULTI-LINK TELECOMMUNICAT(COM) MLNK 39,000 5/17/00

MULTI-LINK TELECOMMUNICAT(COM) MLNK 39,000 5/17/00

MULTI-LINK TELECOMMUNICAT(COM) MYPT 22,500 [*] 5/17/00

MYPOINTS COM INC(COM) MYPT 5,000 5/15/00

MYPOINTS COM INC(COM) MYPT 669 5/30/00

MYPOINTS COM INC(COM) MYPT 84,400 [*] 5/15-31/00

MYPOINTS COM INC(COM) MYPT 10,000 5/30/00

NATURAL WONDERS INC.(COM) NATW 7,200 5/15/00

NAVIGANT INTERNATIONAL IN(COM) FLYR 4,300 4/28/00

NBC INTERNET INC NBCI 18,000 5/24/00

NBTY INC.(COM) NBTY 500,000 5/22-31/00

NBTY INC.(COM) NBTY 600,000 5/1/00

NEON SYSTEMS INC(COM) NESY 22,500 5/1-16/00

NEON SYSTEMS INC(COM) NESY 150,000 5/12-24/00

NETGATEWAY INC(COM) NGWY 230,000 5/25/00

NETIVATION COM INC(COM) NTVN 1,000 5/16/00

NETIVATION COM INC(COM) NTVN 1,000 5/16/00

NETRADIO CORP(COM) NETR 2,000 5/25/00

NETRIX CORP (COM) NTRX 91,667 5/22-26/00

NETSOLVE INC(COM) NTSL 5,500 5/1-31/00

NETSOLVE INC(COM) NTSL 1,000 [*] 5/30/00

NETSOLVE INC(COM) NTSL 43,000 5/8-24/00

NETSOLVE INC(COM) NTSL 500 5/11/00

NETSOLVE INC(COM) NTSL 3,000 5/1-31/00

NETWORK SOLUTIONS INC.(COM) NSOL 30,000 [*] 5/8/00

NETWORK SOLUTIONS INC.(COM) NSOL 165,000 [*] 5/22-24/00

NETWORK SOLUTIONS INC.(COM) NSOL 10,000 [*] 5/23-25/00

NETWORK SOLUTIONS INC.(COM) NSOL 10,000 [*] 5/16/00

NETWORK SOLUTIONS INC.(COM) NSOL 16,600 [*] 5/6-16/00

NETWORK SOLUTIONS INC.(COM) NSOL 8,320 [*] 5/16/00

NEWSEDGE CORP(COM) NEWZ 2,000 5/11/00

NEXTLINK COMMUNICATIONS INC. NXLK 280,000 5/1-22/00

NOBLE INTERNATIONAL LTD.(COM) NOBL 33,275 5/22/00

NORTHERN TRUST CO(COM) NTRS 2,100 [*] 5/8/00

NORTHWEST BANCORP INC (PA(COM) NWSB 1,600 5/24/00

NS&L BANCORP INC(COM) NSLB 2,348 5/3-17/00

NTL INC.(COM) NTLI 10,000 5/18/00

NTS PROPERTIES IV(UTSLP) Z3424 50 5/30/00

NTS PROPERTIES IV(UTSLP) Z3424 50 5/30/00

NTS PROPERTIES V(USTLP) Z3422 49 5/30/00

NTS PROPERTIES V(USTLP) Z3422 49 5/30/00

NS HORIZONS ELECTRONICS C(COM) NUHC 8,200 [*] 5/1-5/00

NS HORIZONS ELECTRONICS C(COM) NUHC 10,000 [*] 5/1-5/00

NS HORIZONS ELECTRONICS C(COM) NUHC 5,000 5/16/00

MAGNA ENTMT CORP(COMAV) 5.69 97,000

MANCHESTER EQUIPMENT CO I(COM) 4.00 N/R

MARKETING SERVICE GROUP I(COM) 4.63-5.33 1,300,000

MARKETING SERVICE GROUP I(COM) 4.58 4,620

MARSH SUPERMARKETS INC. 16.00-16.38 59,051

MARSH SUPERMARKETS INC. 16.00-16.38 32,326

MARSH SUPERMARKETS INC. 16.00-16.38 580,788

MARSH SUPERMARKETS INC. 16.00-16.38 13,859

MARSH SUPERMARKETS INC. 16.00-16.38 49,259

MARSH SUPERMARKETS INC. 16.00-16.38 31,792

MARSH SUPERMARKETS INC. 16.00-16.38 57,400

MATRIX BANCORP INC(COM) 7.75 1,170

MAXCOR FINANCIAL GROUPS I(COM) 1.88-2.00 12,000

MAXCOR FINANCIAL GROUPS I(COM) 2.00 30,800

MC INFORMATICS INC(COM) 0.78 2,587,800

MCLEODUSA INC.(COM) 21.13-22.00 11,059,098

MERCANTILE BANKSHARES COR(COM) 32.06 2,150

META GROUP INC.(COM) 25.00 8,036

METRO-COUNTY BANK VIRGINI(COM) 8.63 30,040

METROPOLITIAN FINAL CORP OH(COM) 4.00-4.13 41,776

MICRO GENERAL CORP.(COM) 13.81 30,500

MICRO GENERAL CORP.(COM) 13.50-13.83 229,133

MICROCIDE PHARMACEUTICALS(COM) 7.00 9,000

MICROS SYSTEMS, INC.(COM) 40.00 2,932

MICROS SYSTEMS, INC.(COM) 38.19 800

MICROS SYSTEMS, INC.(COM) 39.63 20,000

MICROS SYSTEMS, INC.(COM) 37.88 30,992

MIDDLEBY CORP.(COM) 5.81 10,040

MIKOHN GAMING CORP.(COM) 5.44-6.25 1,339,450

MILLENNIUM PHARMACEUTICAL(COM) 89.13-89.75 658

MORTGAGE COMINC(COM) 1.81-1.88 998,176

MORTGAGE COMINC(COM) 1.66 1,397,500

MORTON INDUSTRIAL GROUP INC. 4.75 5,000

MPW INDUSTRIAL SVCS GROUP(COM) 6.94-7.31 36,023

MTR GAMING GROUP INC.(COM) 3.42-3.44 1,064,084

MULTI-LINK TELECOMMUNICAT(COM) 8.95 542,250

MULTI-LINK TELECOMMUNICAT(COM) 8.95 542,250

MULTI-LINK TELECOMMUNICAT(COM) 9.71 0

MYPOINTS COM INC(COM) 14.19 217,972

MYPOINTS COM INC(COM) 9.79 132,385

MYPOINTS COM INC(COM) 10.56-14.79 0

MYPOINTS COM INC(COM) 10.98 998,184

NATURAL WONDERS INC.(COM) 1.25 31,927

NAVIGANT INTERNATIONAL IN(COM) 9.19 6,134

NBC INTERNET INC 16.98 26,147

NBTY INC.(COM) 15.16-16.00 1,556,893

NBTY INC.(COM) 17.00 10,120,126

NEON SYSTEMS INC(COM) 18.19-22.88 25,280

NEON SYSTEMS INC(COM) 16.00-17.00 445,335

NETGATEWAY INC(COM) 1.63 1,707,549

NETIVATION COM INC(COM) 2.81 2,500

NETIVATION COM INC(COM) 2.81 2,500

NETRADIO CORP(COM) 2.75 2,000

NETRIX CORP (COM) 6.54-9.71 10,000

NETSOLVE INC(COM) 25.00-30.00 9,000

NETSOLVE INC(COM) 25.00 1,300

NETSOLVE INC(COM) 25.75-28.75 185,000

NETSOLVE INC(COM) 21.81 404,260

NETSOLVE INC(COM) 26.00-30.00 2,600

NETWORK SOLUTIONS INC.(COM) 143.42 0

NETWORK SOLUTIONS INC.(COM) 115.00-127.94 14,000

NETWORK SOLUTIONS INC.(COM) 127.38-134.38 48,160

NETWORK SOLUTIONS INC.(COM) 147.00 3,540

NETWORK SOLUTIONS INC.(COM) 126.00-147.00 164

NETWORK SOLUTIONS INC.(COM) 143.00-143.13 0

NEWSEDGE CORP(COM) 3.19 2,000

NEXTLINK COMMUNICATIONS INC. 54.29-88.39 4,438,242

NOBLE INTERNATIONAL LTD.(COM) 11.00 2,966,583

NORTHERN TRUST CO(COM) 66.15-67.00 151,714

NORTHWEST BANCORP INC (PA(COM) 7.25 12,400

NS&L BANCORP INC(COM) 10.00-10.16 15,248

NTL INC.(COM) 59.50 901,995

NTS PROPERTIES IV(UTSLP) 205.00 3,118

NTS PROPERTIES IV(UTSLP) 205.00 3,118

NTS PROPERTIES V(USTLP) 230.00 4,496

NTS PROPERTIES V(USTLP) 230.00 4,496

NS HORIZONS ELECTRONICS C(COM) 18.75-19.00 428

NS HORIZONS ELECTRONICS C(COM) 19.06-19.25 0

NS HORIZONS ELECTRONICS C(COM) 18.00 321,143

MAGNA ENTMT CORP(COMAV) Roncelli Gino D 1 6-3

MANCHESTER EQUIPMENT CO I(COM) Rothlein Joel D 1 9-2

MARKETING SERVICE GROUP I(COM) Barbera J J CB 2 30-4

MARKETING SERVICE GROUP I(COM) Annex Alan D 2 30-4

MARSH SUPERMARKETS INC. Butt Paul L D 6 17-13

MARSH SUPERMARKETS INC. Bayt Jack J OS 6 17-13

MARSH SUPERMARKETS INC. Marsh Donald E P 6 17-13

MARSH SUPERMARKETS INC. Pokorzynski Randolph L OX 6 17-13

MARSH SUPERMARKETS INC. Dougherty Dougls W O 6 17-13

MARSH SUPERMARKETS INC. Varner Theodore R AF 6 17-13

MARSH SUPERMARKETS INC. Bryja Frank J OX 6 17-13

MATRIX BANCORP INC(COM) Gronin Thomas D -1 16-7

MAXCOR FINANCIAL GROUPS I(COM) Schwed Roger VP 2 4-2

MAXCOR FINANCIAL GROUPS I(COM) Clark Robin A OS 2 4-2

MC INFORMATICS INC(COM) Pappajohn John G D – 3-0

MCLEODUSA INC.(COM) Lumpkin Richard A D -1 105-14

MERCANTILE BANKSHARES COR(COM) Brody William R D 1 37-24

META GROUP INC.(COM) Denoyer Bernard F VP -1 36-12

METRO-COUNTY BANK VIRGINI(COM) White Stafford M P 1 13-8

METROPOLITIAN FINAL CORP OH(COM) Bank Malvin E D 3 8-3

MICRO GENERAL CORP.(COM) Foley William P CB -2 44-3

MICRO GENERAL CORP.(COM) Snedegar John R P -2 44-3

MICROCIDE PHARMACEUTICALS(COM) Miller George H VP 2 24-4

MICROS SYSTEMS, INC.(COM) Jenniches F S D 4 76-28

MICROS SYSTEMS, INC.(COM) Taylor Dwight S D 4 76-28

MICROS SYSTEMS, INC.(COM) Puente John G D 4 76-28

MICROS SYSTEMS, INC.(COM) Watson Roberta J VP 4 76-28

MIDDLEBY CORP.(COM) Baker David B O 2 8-4

MIKOHN GAMING CORP.(COM) Thompson David J CB – 9-4

MILLENNIUM PHARMACEUTICAL(COM) Douglas John B O – 315-34

MORTGAGE COMINC(COM) Hogan John J D 2 18-1

MORTGAGE COMINC(COM) Wemer Seth S D 2 18-1

MORTON INDUSTRIAL GROUP INC. Lauerman Thomas D VP 1 9-3

MPW INDUSTRIAL SVCS GROUP(COM) Buettin Daniel P O -1 11-5

MTR GAMING GROUP INC.(COM) Blatt Robert A D 2 4-2

MULTI-LINK TELECOMMUNICAT(COM) Alexander Nigel V D -3 14-6

MULTI-LINK TELECOMMUNICAT(COM) Stickle Shawn B P -3 14-8

MULTI-LINK TELECOMMUNICAT(COM) Cutler David J O -3 14-6

MYPOINTS COM INC(COM) Han Layton S VP – 89-10

MYPOINTS COM INC(COM) Rasati Mario M D – 89-10

MYPOINTS COM INC(COM) Caldwell Thomas P O – 89-10

MYPOINTS COM INC(COM) Phillips Lawrence E D – 89-10

NATURAL WONDERS INC.(COM) Hanelt Peter G O 1 4-1

NAVIGANT INTERNATIONAL IN(COM) Coffman John S VP 1 12-6

NBC INTERNET INC Ballowe Jeffrey D -1 100-17

NBTY INC.(COM) Rudolph Arthur D -2 19-6

NBTY INC.(COM) Rudolph Scott A CB -2 19-6

NEON SYSTEMS INC(COM) Webb Wayne E VP -1 40-17

NEON SYSTEMS INC(COM) Schaeffer Peter O -1 40-17

NETGATEWAY INC(COM) Freadhoff Keith D D – 12-2

NETIVATION COM INC(COM) Paquin Anthony J P 4 12-2

NETIVATION COM INC(COM) McCarthy Kelly M VP 4 12-2

NETRADIO CORP(COM) Hailey Richard W O 1 10-3

NETRIX CORP (COM) Chapman Lynn C P – 31-3

NETSOLVE INC(COM) Kieley Kenneth C O 1 59-18

NETSOLVE INC(COM) Buffum Christopher D VP 1 59-18

NETSOLVE INC(COM) Tysdal Craig S P 1 59-18

NETSOLVE INC(COM) Mccarthy John S D 1 59-18

NETSOLVE INC(COM) Pojman Robert C VP 1 59-18

NETWORK SOLUTIONS INC.(COM) Heipt J D D -5 495-54

NETWORK SOLUTIONS INC.(COM) Rutt James D -5 495-54

NETWORK SOLUTIONS INC.(COM) Daniels Michael A CB -5 495-54

NETWORK SOLUTIONS INC.(COM) Emery Jonathan W VP -5 495-54

NETWORK SOLUTIONS INC.(COM) Wolford Douglas L VP -5 495-54

NETWORK SOLUTIONS INC.(COM) Walsh Richard A VP -5 495-54

NEWSEDGE CORP(COM) Woodward Peter D 2 12-2

NEXTLINK COMMUNICATIONS INC. Mccaw Craig O D – 138-48

NOBLE INTERNATIONAL LTD.(COM) Skandalaris Robert J CB – 17-9

NORTHERN TRUST CO(COM) Eddy David L AF -2 101-48

NORTHWEST BANCORP INC (PA(COM) Creal Thomas K D 1 10-6

NS&L BANCORP INC(COM) Neff Larry D – 13-10

NTL INC.(COM) Mintz Del D -2 136-53

NTS PROPERTIES IV(UTSLP) Lavin Brian F AF 2 n/a

NTS PROPERTIES IV(UTSLP) Nichols J D AF 2 n/a

NTS PROPERTIES V(USTLP) Nichols J D AF – n/a

NTS PROPERTIES V(USTLP) Lavin Brian F AF – n/a

NS HORIZONS ELECTRONICS C(COM) Blau Harvey R D -6 24-6

NS HORIZONS ELECTRONICS C(COM) Polimeni Dominic A D -6 24-6

NS HORIZONS ELECTRONICS C(COM) Schuster Richard S D -6 24-6

O REILLY AUTOMOTIVE INC(COM) ORLY 60,000 [*] 5/22-26/00

OFFICIAL PAYMENTS CORP(COM) OPAY 500 5/3/00

OMEGA FINANCIAL CORP.(COM) OMEF 955 5/4/00

ONTRO INC.(COM) ONTR 1,714 5/1/00

ONTRO INC.(COM) ONTR 2,888 5/1/00

ONTRO INC.(COM) ONTR 2,857 5/1/00

ONYX SOFTWARE CORP(COM) ONXS 135,500 5/1-30/00

OPTELECOMINC.(COM) OPTC 400 5/10/00

ORPHAN MEDICAL INC.(COM) ORPH 4,000 5/12-19/00

ORPHAN MEDICAL INC.(COM) ORPH 4,000 5/10-24/00

OSTEOTECH INC.(COM) OSTE 23,000 5/24-31/00

OTTER TAIL POWER CO.(COM) OTTR 94 5/1/00

OTTER TAIL POWER CO.(COM) OTTR 187 5/1/00

OUTBACK STEAKHOUSE INC.(COM) OSSI 6,500 [*] 5/4-9/00

OUTBACK STEAKHOUSE INC.(COM) OSSI 17,000 [*] 5/9/00

OUTBACK STEAKHOUSE INC.(COM) OSSI 25,000 [*] 5/5/00

OUTBACK STEAKHOUSE INC.(COM) OSSI 20,000 [*] 5/1-5/00

PACIFIC AEROSPACE & ELECT(COM) PCTH 21,162 4/28-5/31/00

PACIFIC SUNWEAR OF CALIF.(COM) PSUN 385,000 6/5-7/00

PARKVALE FINANCIAL CORP.(COM) PVSA 500 5/5/00

PARTY CITY CORP.(COM) PCTY 20,000 5/16/00

PC CONNECTION INC.(COM) PCCC 5,933 [*] 5/3/00

PEAPOD INC.(COM) PPOD 20,000 5/22/00

PEOPLES BANCORP INC. MARI(COM) PEBO 7,160 5/8/00

PEOPLES BANCORP INC. MARI(COM) PEBO 300 5/30/00

PEOPLES COMMUNITY BANCORP(COM) PCBI 2,000 5/23/00

PHARMOS CORP.(COM) PARS 2,500 [*] 5/8/00

PHOENIX TECHNOLOGIES LTD.(COM) PTEC 16,877 [*] 5/16/00

PHONE COM INC.(COM) PHCM 10,000 5/30/00

PHS BANCORP INC(COM) PHSB 600 5/2/00

PIERCING PAGODA INC.(COM) PGDA 5,000 5/23/00

PIONEER STANDARD ELECTRON(COM) PIOS 5,000 5/18/00

PIXELWORKS INC(COM) PXLW 1,250 5/19/00

PIXELWORKS INC(COM) PXLW 15,000 5/19/00

PLUMAS BANK QUINCY (CA)(COM) PLBA 500 5/23/00

PLX TECHNOLOGY INC(COM) PLXT 4,000 5/1-5/00

POINTE FINANCIAL CORP(COM) PNTE 12,100 5/18/00

POPULAR INC.(COM) BPOP 500 5/22/00

POTOMAC BANCSHARES INC.(COM) Z3226 200 5/5/00

POTOMAC BANCSHARES INC.(COM) Z3226 200 5/31/00

POWER TECHNOLOGY INC(COM) PWTC 10,000 5/16/00

POWER TECHNOLOGY INC(COM) PWTC 10,000 5/16/00

POWER-ONE INC(COM) PWER 10,000 5/24/00

POWER-ONE INC(COM) PWER 25,000 5/4-12/00

POWERWAVE TECHNOLOGIES IN(COM) PWAV 28,000 [*] 5/30/00

PRECISION OPTICS INC.(COM) POCI 60,000 [*] 5/15-24/00

PRESTIGE BANCORP INC.(COM) PRBC 406 5/3/00

PRI AUTOMATION INC.(COM) PRIA 1,000 [*] 5/2/00

PRI AUTOMATION INC.(COM) PRIA 3,125 [*] 5/1/00

PRI AUTOMATION INC.(COM) PRIA 30,000 [*] 5/12/00

PRIORIT HEALTHCARE CORP. PHCC 7,800 [*] 5/8-9/00

PROFIT RECOVERY GROUP INT(COM) PRGX 2,000 5/9/00

PROFIT RECOVERY GROUP INT(COM) PRGX 2,500 5/19/00

PROFIT RECOVERY GROUP INT(COM) PRGX 1,000 5/11/00

PROGRESS FINANCIAL CORP.(COM) PFNC 457 5/31/00

PROGRESS SOFTWARE CORP.(COM) PRGS 200 5/10/00

PROGRESS SOFTWARE & DEVELO(COM) PSDI 1,500 5/3/00

PROTEIN DESIGN LABS INC.(COM) PDLI 20,000 [*] 5/11-18/00

PROTEIN DESIGN LABS INC.(COM) PDLI 10,000 [*] 5/1-18/00

PROTEIN DESIGN LABS INC.(COM) PDLI 20,200 5/1-18/00

PROTEIN DESIGN LABS INC.(COM) PDLI 36,718 [*] 5/5-17/00

PROTEIN DESIGN LABS INC.(COM) PDLI 4,000 [*] 5/18/00

PROTEIN DESIGN LABS INC.(COM) PDLI 2,166 [*] 5/1/00

PROTEIN DESIGN LABS INC.(COM) PDLI 2,455 [*] 5/4-15/00

PROTEIN DESIGN LABS INC.(COM) PDLI 403 [*] 5/1/00

PROTEIN DESIGN LABS INC.(COM) PDLI 2,871 [*] 5/1/00

PROTEIN DESIGN LABS INC.(COM) PDLI 5,500 [*] 5/5-18/00

PROTEIN DESIGN LABS INC.(COM) PDLI 35,000 [*] 5/1-17/00

PROVANT INC (COM) POVT 5,000 5/23/00

PROVIDENT BANKSHARES CORP(COM) PBKS 14,000 5/4/00

PROVIDENT BANKSHARES CORP(COM) PBKS 10,000 5/4-5/00

PROVIDENT BANKSHARES CORP(COM) PBKS 14,700 5/4-25/00

PROVIDENT FINANCIAL HOLDI(COM) PROV 700 5/8/00

PROVINCE HEALTHCARE CO.(COM) PRHC 10,000 5/31-6/1/00

PROVINCE HEALTHCARE CO.(COM) PRHC 10,000 [*] 5/5/00

PROVINCE HEALTHCARE CO.(COM) PRHC 8,000 5/25/00

PROVINCE HEALTHCARE CO.(COM) PRHC 10,000 [*] 5/9-22/00

PROVINCE HEALTHCARE CO.(COM) PRHC 10,000 5/25-6/1/00

PTI HOLDING INC.(COM) PTII 3,200 5/24/00

O REILLY AUTOMOTIVE INC(COM) 14.38-15.00 6,333 Henslee Gregory L

OFFICIAL PAYMENTS CORP(COM) 4.50 700 Carrey Angelica F

OMEGA FINANCIAL CORP.(COM) 23.19 7,270 Gentry Robert T

ONTRO INC.(COM) 1.75 3,968 Taylor Carroll E

ONTRO INC.(COM) 1.75 9,414 Moul Douglas

ONTRO INC.(COM) 1.75 4,611 Coston Robert F

ONYX SOFTWARE CORP(COM) 18.00-23.00 2,077,212 Racine Michael D

OPTELECOMINC.(COM) 5.00 400 Wahi Pradeep K

ORPHAN MEDICAL INC.(COM) 7.00-7.75 95,312 Bullion John H

ORPHAN MEDICAL INC.(COM) 7.47-7.89 5,670 Houghton William C

OSTEOTECH INC.(COM) 8.50-8.88 402,250 Johnston Donald D

OTTER TAIL POWER CO.(COM) 23.49 9,257 Scheel Rodney C

OTTER TAIL POWER CO.(COM) 23.49 10,012 Spolum Robert N

OUTBACK STEAKHOUSE INC.(COM) 32.13-34.00 16,626 Schneid Nancy

OUTBACK STEAKHOUSE INC.(COM) 33.56 24,330 Avery Paul E

OUTBACK STEAKHOUSE INC.(COM) 32.53 144,090 Merritt Robert S

OUTBACK STEAKHOUSE INC.(COM) 32.94-33.81 0 Kadow Joseph J

PACIFIC AEROSPACE & ELECT(COM) 1.25-1.53 127,470 Hafelfinger Werner

PACIFIC SUNWEAR OF CALIF.(COM) 12.50-13.50 806,891 Weaver Greg H

PARKVALE FINANCIAL CORP.(COM) 16.00 15,844 Defazio Joseph C

PARTY CITY CORP.(COM) 1.82-2.00 40,000 Shea James

PC CONNECTION INC.(COM) 47.05 10,000 Baxter Peter J

PEAPOD INC.(COM) 2.50-2.75 101,315 Furton John A

PEOPLES BANCORP INC. MARI(COM) 17.88 710 Maiden Rex E

PEOPLES BANCORP INC. MARI(COM) 15.38 139,817 Evans Robert E

PEOPLES COMMUNITY BANCORP(COM) 9.88-10.25 2,000 BOATE JERRY

PHARMOS CORP.(COM) 4.00 0 Marcel Georges A

PHOENIX TECHNOLOGIES LTD.(COM) 20.03 603 Newman Kathleen

PHONE COM INC.(COM) 69.00-69.25 1,035,032 Verhalen Andrew W

PHS BANCORP INC(COM) 8.00 38,615 Kelly John C

PIERCING PAGODA INC.(COM) 14.25 85,402 Zondag Sharon J

PIONEER STANDARD ELECTRON(COM) 13.75 5,000 BILLICK STEVEN M

PIXELWORKS INC(COM) 10.00 1,250 Yonker Michael D

PIXELWORKS INC(COM) 10.00 15,000 Gill Frank

PLUMAS BANK QUINCY (CA)(COM) 10.75 27,845 Wellenbrock Jessie

PLX TECHNOLOGY INC(COM) 32.00-34.81 582,483 Salameh Michael

POINTE FINANCIAL CORP(COM) 9.25 245,920 Massry Morris

POPULAR INC.(COM) 20.75 478,882 Bermudez Juan J

POTOMAC BANCSHARES INC.(COM) 30.00 5,005 Lemaster Charles W

POTOMAC BANCSHARES INC.(COM) 29.00 2,157 Bums John P

POWER TECHNOLOGY INC(COM) 0.99-1.00 724,471 Mcnerney William E

POWER TECHNOLOGY INC(COM) 0.95 998,415 Snaper Alvin A

POWER-ONE INC(COM) 90.00 1,282,011 Goldman Steven J

POWER-ONE INC(COM) 70.00-88.00 361,611 Hage David J

POWERWAVE TECHNOLOGIES IN(COM) 50.90 3,000 Zuanich Anthony J

PRECISION OPTICS INC.(COM) 7.69-12.8 40,000 Khajurinvala Kumar M

PRESTIGE BANCORP INC.(COM) 9.63 15,814 Macosko Michael R

PRI AUTOMATION INC.(COM) 77.00 0 Postte Robert G

PRI AUTOMATION INC.(COM) 78.85 0 Wagner Edward

PRI AUTOMATION INC.(COM) 60.80 176,069 Tyson Mitchell G

PRIORIT HEALTHCARE CORP. 53.00 5,585 Woodard william M

PROFIT RECOVERY GROUP INT(COM) 18.65 2,000 Perlberg Mark C

PROFIT RECOVERY GROUP INT(COM) 19.00 3,400 Ward Jacquelyn M

PROFIT RECOVERY GROUP INT(COM) 17.00 2,200 Robertson Thomas S

PROGRESS FINANCIAL CORP.(COM) 11.88 27,015 Kinger Joseph R

PROGRESS SOFTWARE CORP.(COM) 15.63 14,000 Mcgregor Scott A

PROGRESS SOFTWARE & DEVELO(COM) 19.19 7,100 Fishman Richard P

PROTEIN DESIGN LABS INC.(COM) 111.13-139.63 7,920 Saxe Jon S

PROTEIN DESIGN LABS INC.(COM) 113.31-149.62 586,425 Queen Cary L

PROTEIN DESIGN LABS INC.(COM) 113.31-149.62 586,425 Queen Cary L

PROTEIN DESIGN LABS INC.(COM) 120.00-140.44 1,453 Ebersole Douglas O

PROTEIN DESIGN LABS INC.(COM) 142.63 0 Gould George M

PROTEIN DESIGN LABS INC.(COM) 103.00 0 Grassam Peter H

PROTEIN DESIGN LABS INC.(COM) 115.00-125.0 0 Klingbeil Corine K

PROTEIN DESIGN LABS INC.(COM) 111.00 0 Charlson Frances G

PROTEIN DESIGN LABS INC.(COM) 112.81-113.13 171 Geyer David S

PROTEIN DESIGN LABS INC.(COM) 115.00-147.00 200 Benjamin William R

PROTEIN DESIGN LABS INC.(COM) 120.00-140.00 286,816 Korn Laurence J

PROVANT INC (COM) 3.06 12,000 Smith Esther T

PROVIDENT BANKSHARES CORP(COM) 14.63 51,347 Stearn Carl W

PROVIDENT BANKSHARES CORP(COM) 14.00-14.19 30,384 Fry Enos K

PROVIDENT BANKSHARES CORP(COM) 14.38-15.00 11,847 Jorgensen Herbert W

PROVIDENT FINANCIAL HOLDI(COM) 14.00 2,502 Blanchard Donald L

PROVINCE HEALTHCARE CO.(COM) 28.00-28.38 530,343 Rash Martin S

PROVINCE HEALTHCARE CO.(COM) 26.38 2,500 Rector Brenda B

PROVINCE HEALTHCARE CO.(COM) 28.75-29.50 20,000 Anderson James T

PROVINCE HEALTHCARE CO.(COM) 26.00-28.88 3,000 Wall Howard T

PROVINCE HEALTHCARE CO.(COM) 28.63-29.38 385,462 Gore Richard D

PTI HOLDING INC.(COM) 0.94 815,078 Birrittellla Meredith

O REILLY AUTOMOTIVE INC(COM) P 1 54-9

OFFICIAL PAYMENTS CORP(COM) VP 3 52-4

OMEGA FINANCIAL CORP.(COM) D 1 35-21

ONTRO INC.(COM) D 3 4-1

ONTRO INC.(COM) D 3 4-1

ONTRO INC.(COM) D 3 4-1

ONYX SOFTWARE CORP(COM) VP -1 80-13

OPTELECOMINC.(COM) D 1 n/a

ORPHAN MEDICAL INC.(COM) D 2 19-5

ORPHAN MEDICAL INC.(COM) O 2 19-5

OSTEOTECH INC.(COM) D 2 38-7

OTTER TAIL POWER CO.(COM) VP 2 45-19

OTTER TAIL POWER CO.(COM) D 4 45-19

OUTBACK STEAKHOUSE INC.(COM) D -4 40-21

OUTBACK STEAKHOUSE INC.(COM) D -4 40-21

OUTBACK STEAKHOUSE INC.(COM) D -4 40-21

OUTBACK STEAKHOUSE INC.(COM) VP -4 40-21

PACIFIC AEROSPACE & ELECT(COM) D 1 4-1

PACIFIC SUNWEAR OF CALIF.(COM) CB -3 39-12

PARKVALE FINANCIAL CORP.(COM) OS 2 22-15

PARTY CITY CORP.(COM) O 1 4-1

PC CONNECTION INC.(COM) D -3 55-12

PEAPOD INC.(COM) O -2 15-2

PEOPLES BANCORP INC. MARI(COM) D 2 29-15

PEOPLES BANCORP INC. MARI(COM) P 2 29-15

PEOPLES COMMUNITY BANCORP(COM) VP 11 12-10

PHARMOS CORP.(COM) D -1 14-1

PHOENIX TECHNOLOGIES LTD.(COM) O -1 30-9

PHONE COM INC.(COM) D -1 289-33

PHS BANCORP INC(COM) D 2 11-7

PIERCING PAGODA INC.(COM) VP -1 17-8

PIONEER STANDARD ELECTRON(COM) O 2 18-11

PIXELWORKS INC(COM) D 2 23-11

PIXELWORKS INC(COM) D 2 23-11

PLUMAS BANK QUINCY (CA)(COM) D 2 21-10

PLX TECHNOLOGY INC(COM) P -3 47-14

POINTE FINANCIAL CORP(COM) D 4 11-7

POPULAR INC.(COM) D 2 32-19

POTOMAC BANCSHARES INC.(COM) D 3 38-27

POTOMAC BANCSHARES INC.(COM) D 3 38-27

POWER TECHNOLOGY INC(COM) D -2 2-0

POWER TECHNOLOGY INC(COM) D -2 2-0

POWER-ONE INC(COM) CB -2 99-16

POWER-ONE INC(COM) P -2 99-16

POWERWAVE TECHNOLOGIES IN(COM) VP -4 219-27

PRECISION OPTICS INC.(COM) VP -1 39-1

PRESTIGE BANCORP INC.(COM) D 4 12-9

PRI AUTOMATION INC.(COM) VP -1 88-26

PRI AUTOMATION INC.(COM) VP -1 88-26

PRI AUTOMATION INC.(COM) P -1 88-26

PRIORIT HEALTHCARE CORP. VP 6 65-19

PROFIT RECOVERY GROUP INT(COM) OX 4 52-15

PROFIT RECOVERY GROUP INT(COM) D 4 52-15

PROFIT RECOVERY GROUP INT(COM) D 4 52-15

PROGRESS FINANCIAL CORP.(COM) D 2 16-11

PROGRESS SOFTWARE CORP.(COM) D – 59-15

PROGRESS SOFTWARE & DEVELO(COM) D 1 97-18

PROTEIN DESIGN LABS INC.(COM) D -10 327-20

PROTEIN DESIGN LABS INC.(COM) P -10 327-20

PROTEIN DESIGN LABS INC.(COM) P -10 327-20

PROTEIN DESIGN LABS INC.(COM) VP -10 327-20

PROTEIN DESIGN LABS INC.(COM) D -10 327-20

PROTEIN DESIGN LABS INC.(COM) VP -10 327-20

PROTEIN DESIGN LABS INC.(COM) VP -10 327-20

PROTEIN DESIGN LABS INC.(COM) VP -10 327-20

PROTEIN DESIGN LABS INC.(COM) VP -10 327-20

PROTEIN DESIGN LABS INC.(COM) VP -10 327-20

PROTEIN DESIGN LABS INC.(COM) D -10 327-20

PROVANT INC (COM) D 1 28-3

PROVIDENT BANKSHARES CORP(COM) D -1 25-14

PROVIDENT BANKSHARES CORP(COM) D -1 25-14

PROVIDENT BANKSHARES CORP(COM) D -1 25-14

PROVIDENT FINANCIAL HOLDI(COM) VP -2 20-13

PROVINCE HEALTHCARE CO.(COM) CB -5 31-11

PROVINCE HEALTHCARE CO.(COM) VP -5 31-11

PROVINCE HEALTHCARE CO.(COM) VP -5 31-11

PROVINCE HEALTHCARE CO.(COM) VP -5 31-11

PROVINCE HEALTHCARE CO.(COM) D -5 31-11

PTI HOLDING INC.(COM) D – 3-1

PUBLIX SUPER MARKETS INC.(COM) PUSH 2,985 5/30/00

QUAKER CITY BANCORP INC.(COM) QCBC 500 6/12/00

QUAKER CITY BANCORP INC.(COM) QCBC 9,900 5/10-19/00

QUANTUMCORP.(C0M) QNTM 22,500 5/11/00

QUORUM HEALTH GROUP INC.(COM) QHGI 5,000 5/10/00

QUOTESMITH COM INC(COM) QUOT 1,000 5/19/00

RADIO UNICA COMMUNICATION(COM) UNCA 40,000 5/11/00

RADIO UNICA COMMUNICATION(COM) UNCA 3,000 5/14/00

RAILAMERICA INC.(COM) RAIL 24,600 5/3-4/00

RATIONAL SOFTWARE CORP.(COM) RATL 5,000 [*] 5/18/00

RATIONAL SOFTWARE CORP.(COM) RATL 10,000 [*] 5/2/00

RATIONAL SOFTWARE CORP.(COM) RATL 12,750 [*] 5/17/00

RATIONAL SOFTWARE CORP.(COM) RATL 200,000 [*] 5/1-30/00

RATIONAL SOFTWARE CORP.(COM) RATL 88,750 [*] 5/30/00

RATIONAL SOFTWARE CORP.(COM) RATL 10,000 5/12-17/00

RATIONAL SOFTWARE CORP.(COM) RATL 55,000 [*] 5/1-31/00

RATIONAL SOFTWARE CORP.(COM) RATL 200,000 [*] 5/1-30/00

RAVENSWOOD WINERY INC(COM) RVWD 500 5/31/00

RCN CORP.(COM) RCNC 7,850 5/10-12/00

REALNETWORKS INC.(COM) RNWK 100,000 [*] 5/4-5/00

REDHOOK ALE BREWERY INC.(COM) HOOK 15,000 5/10/00

REGENT COMMUNICATIONS INC(COM) RGCI 1,000 5/26/00

REGENT COMMUNICATIONS INC(COM) RGCI 8,000 5/25/00

REMINGTON OIL & GAS CORP(COM) ROIL 4,128 5/26/00

RESOURCEPHOENIX COM INC RPCX 200,000 5/10-19/00

RESPIRONICS INC.(COM) RESP 42,590 5/3-5/00

RF MONOLITHICS INC.(COM) RFMI 600 5/8/00

RICHARDSON ELECTRONICS LT(COM) RELL 12,500 [*] 5/15/00

RICHARDSON ELECTRONICS LT(COM) RELL 20,000 [*] 5/17/00

RIDGESTONE FINL SERVICES (COM) RFSV 525 5/9/00

ROANOKE ELECTRIC STEEL CO(COM) RESC 3,000 5/25/00

ROCKSHOX INC.(COM) RSHX 63,000 5/19-6/2/00

ROYAL PRECISION INC.(COM) RIFL 3,200 5/12/00

SAMUELS JEWELERS INC(COM) SMJW 9,000 5/9-26/00

SAMUELS JEWELERS INC(COM) SMJW 7,205 5/26/00

SCANSOFT INC(COM) SSFT 7,500 5/15/00

SCANSOFT INC(COM) SSFT 3,000 5/15/00

SEMTECH CORP.(COM) SMTC 10,000 [*] 5/31/00

SENSAR CORP(COM) SCII 4,200 5/19/00

SHOP AT HOME INC.(COM) SATH 10,000 5/26/00

SHOP AT HOME INC.(COM) SATH 3,500 6/7/00

SICOR INC(COM) SCRI 160,106 5/3-18/00

SIGMA DESIGNS INC.(COM) SIGM 5,000 5/25/00

SIGMA DESIGNS INC.(COM) SIGM 10,000 5/25/00

SMITH MICRO SOFTWARE INC.(COM) SMSI 7,500 [*] 5/1/00

SMURFIT-STONE CONTAINER C(COM) SSCC 2,224 5/11/00

SNOWBALL COM INC(COM) SNOW 10,000 5/24/00

SNOWBALL COM INC(COM) SNOW 838,000 5/2-31/00

SONICWALL INC(COM) SNWL 60,000 5/30-31/00

SOUND FEDERAL BANCORP(COM) SFFS 800 5/8/00

SOURCE MEDIA INC.(COM) SRCM 20,000 5/26/00

SOUTHALABAMA BANCORPORAT(COM) SABC 1,000 4/18/00

SOUTHERN ENERGY HOMES INC(COM) SEHI 4,000 5/5-9/00

SOUTHTRUSTCORP.(COM) SOTR 369 5/1/00

SPECIALTY CATALOG CORP.(COM) CTLG 10,000 5/24-6/5/00

SPECIALTY CATALOG CORP.(COM) CTLG 5,000 5/22-23/00

SPECTRA-PHYSICS LASERS IN(COM) SPLI 10,000 [*] 5/1/00

SPINNAKER EXPLORATION CO(COM) SPNX 20,000 [*] 5/1-12/00

SPINNAKER EXPLORATION CO(COM) SPNX 5,000 [*] 5/19-22/00

ST MARY LD & EXPL CO(COM) MARY 7,000 [*] 5/16/00

ST MARY LD & EXPL CO(COM) MARY 5,000 [*] 5/18/00

ST MARY LD & EXPL CO(COM) MARY 2,638 [*] 5/11-12/00

ST MARY LD & EXPL CO(COM) MARY 192 5/11-12/00

STAFFMARK INC.(COM) STAF 1,000 5/23/00

STAFFMARK INC.(COM) STAF 5,000 5/31/00

STAFFMARK INC.(COM) STAF 15,000 5/31/00

STANDARD MANAGEMENT CORP.(COM) SMAN 600 5/11/00

STANDARD MANAGEMENT CORP.(COM) SMAN 2,000 5/12-25/00

STANDARD MANAGEMENT CORP.(COM) SMAN 2,000 5/11-16/00

STANDARD MANAGEMENT CORP.(COM) SMAN 3,000 5/11-30/00

STANDARD MANAGEMENT CORP.(COM) SMAN 5,000 5/11/00

STAR MULTI CARE SERVICES (COM) SMCS 22,400 5/2-30/00

STAR TELECOMMUNICATIONS(COM) STRX 585,000 5/24-30/00

STARTECH ENVIRONMENTAL CO(COM) STHK 2,000 5/30-6/2/00

STATE AUTO FINL CORP.(COM) STFC 8,270 5/25/00

STATE AUTO FINL CORP.(COM) STFC 1,500 5/11/00

STEELTON BANCORP INC(COM) SELO 600 5/12-25/00

STEINER LEISURE LTD.(ORD) STNR 10,000 5/26/00

SUMMIT BANCSHARES INC.(TX(COM) SBIT 700 5/2/00

SUMMIT FINL GROUP INC(COM) SMMF 200 5/3-19/00

PUBLIX SUPER MARKETS INC.(COM) 45.50 18,270 Irby Mark R

QUAKER CITY BANCORP INC.(COM) 14.50 1,500 Engelman David S

QUAKER CITY BANCORP INC.(COM) 14.25 38,156 Miller Edward L

QUANTUMCORP.(C0M) 10.75-11.63 60,000 Esber Edward M

QUORUM HEALTH GROUP INC.(COM) 10.44 94,326 Neill Charles T

QUOTESMITH COM INC(COM) 3.63 12,000 Mccartney John

RADIO UNICA COMMUNICATION(COM) 5.38 133,267 Blaya Joaquin

RADIO UNICA COMMUNICATION(COM) 5.24 5,000 Coleman Leonard S

RAILAMERICA INC.(COM) 5.19-5.31 64,361 Marino John H

RATIONAL SOFTWARE CORP.(COM) 79.44 516 Cluchey James P

RATIONAL SOFTWARE CORP.(COM) 79.94 18,792 Brennan Timothy A

RATIONAL SOFTWARE CORP.(COM) 80.88 9,000 Denend Leslie G

RATIONAL SOFTWARE CORP.(COM) 70.69-83.40 6,130 Devlin Michael T

RATIONAL SOFTWARE CORP.(COM) 69.99 43,368 Lovitt John R

RATIONAL SOFTWARE CORP.(COM) 73.14-78.14 19,191 Leffingwell Dean A

RATIONAL SOFTWARE CORP.(COM) 73.98-84.94 9,586 Bernstein David H

RATIONAL SOFTWARE CORP.(COM) 70.69-83.40 14,406 Levy Paul D

RAVENSWOOD WINERY INC(COM) 11.44 147,000 Wisner James F

RCN CORP.(COM) 23.25-23.81 40,888 Mccourt David C

REALNETWORKS INC.(COM) 44.00-44.27 2,792,536 Barrett Phillip

REDHOOK ALE BREWERY INC.(COM) 1.50 239,290 Clement Frank H

REGENT COMMUNICATIONS INC(COM) 5.30 2,000 Vasconclellos Anthony A

REGENT COMMUNICATIONS INC(COM) 5.25 478,000 Jacobs Terry S

REMINGTON OIL & GAS CORP(COM) 6.50 14,493 Craig Steven J

RESOURCEPHOENIX COM INC 2.16-2.46 200,000 Constantin Gus

RESPIRONICS INC.(COM) 15.07-16.23 165,040 Crouch Robert D

RF MONOLITHICS INC.(COM) 11.75 9,665 Kirk David

RICHARDSON ELECTRONICS LT(COM) 11.31 2,000 Bouyer Jacques

RICHARDSON ELECTRONICS LT(COM) 12.00 1,680 Grill Joseph C

RIDGESTONE FINL SERVICES (COM) 5.75 3,835 Tetzlaff William J

ROANOKE ELECTRIC STEEL CO(COM) 12.25 127,736 Smith Donald G

ROCKSHOX INC.(COM) 0.69-0.75 63,000 Kelln Bryan

ROYAL PRECISION INC.(COM) 3.00 3,200 Mechem Charles S

SAMUELS JEWELERS INC(COM) 5.13-5.25 91,300 Healey E P

SAMUELS JEWELERS INC(COM) 5.00-5.13 1,000 Oshel David C

SCANSOFT INC(COM) 3.13 77,500 Tivnan Michael K

SCANSOFT INC(COM) 3.13 28,000 Crandall Wayne

SEMTECH CORP.(COM) 55.00-55.38 0 Zambelli Jean C

SENSAR CORP(COM) 21.50 12,500 Hale Mickey

SHOP AT HOME INC.(COM) 4.75 542,600 Lillie Kent E

SHOP AT HOME INC.(COM) 5.75 3,500 Roberson John E

SICOR INC(COM) 10.50-10.63 4,130,899 Ferrer Carlos A

SIGMA DESIGNS INC.(COM) 3.94 451,293 Tran Thinh Q

SIGMA DESIGNS INC.(COM) 3.93 13,000 Perich Silvio

SMITH MICRO SOFTWARE INC.(COM) 9.63 0 Campbell Thomas G

SMURFIT-STONE CONTAINER C(COM) 15.70 0 Macfarlane F S

SNOWBALL COM INC(COM) 4.67 10,000 Legurgy Richard A

SNOWBALL COM INC(COM) 4.33-6.05 838,000 Anderson Christopher

SONICWALL INC(COM) 63.75 240,000 Sheridan Michael J

SOUND FEDERAL BANCORP(COM) 8.56 31,968 Heithaus Douald H

SOURCE MEDIA INC.(COM) 5.00 45,000 Willner Michael S

SOUTHALABAMA BANCORPORAT(COM) 9.97 129,450 Crawford Stephen G

SOUTHERN ENERGY HOMES INC(COM) 1.31-1.38 4,000 Henderson Louis C

SOUTHTRUSTCORP.(COM) 24.53 1,267,996 Hulsey William C

SPECIALTY CATALOG CORP.(COM) 2.74-2.75 10,000 Grabowski Joseph L

SPECIALTY CATALOG CORP.(COM) 2.56-2.81 5,000 Mccain Thomas K

SPECTRA-PHYSICS LASERS IN(COM) 46.58 15,150 Edsell Patrick L

SPINNAKER EXPLORATION CO(COM) 24.00 22,384 Hubbard William D

SPINNAKER EXPLORATION CO(COM) 25.88-26.00 3,676 Bennett Jimmy W

ST MARY LD & EXPL CO(COM) 36.41 90,555 Congdon Thomas E

ST MARY LD & EXPL CO(COM) 35.50 9,346 Boone Ronald D

ST MARY LD & EXPL CO(COM) 32.63-36.00 174 Wilkening Garry A

ST MARY LD & EXPL CO(COM) 32.63-36.00 174 Wilkening Garry A

STAFFMARK INC.(COM) 6.75 2,300 Bellora Terry C

STAFFMARK INC.(COM) 5.00 252,037 Bartholomew W D

STAFFMARK INC.(COM) 4.75 66,660 Bova Stephen R

STANDARD MANAGEMENT CORP.(COM) 4.00 37,793 Stahl Edward T

STANDARD MANAGEMENT CORP.(COM) 3.38-3.88 27,342 Ohlson Raymond J

STANDARD MANAGEMENT CORP.(COM) 3.94 216,887 Hunter Ronald D

STANDARD MANAGEMENT CORP.(COM) 3.31-3.78 30,150 Coons Stephens M

STANDARD MANAGEMENT CORP.(COM) 4.00 8,555 Pheffer Paul

STAR MULTI CARE SERVICES (COM) 1.81-2.63 195,609 Sternbach Stephen

STAR TELECOMMUNICATIONS(COM) 1.75-2.19 8,553,717 Tawfik Samer

STARTECH ENVIRONMENTAL CO(COM) 9.00-10.00 1,870,398 Knap Leonard V

STATE AUTO FINL CORP.(COM) 10.50-10.56 54,005 Lett Robert A

STATE AUTO FINL CORP.(COM) 10.00 3,000 Kunk James E

STEELTON BANCORP INC(COM) 10.88 10,725 Nelson James S

STEINER LEISURE LTD.(ORD) 22.25-22.31 0 St Phillip Carl S

SUMMIT BANCSHARES INC.(TX(COM) 15.94 3,770 Herchert Robert L

SUMMIT FINL GROUP INC(COM) 34.50-36.00 3,300 Hawes Thomas J

PUBLIX SUPER MARKETS INC.(COM) VP -2 58-50

QUAKER CITY BANCORP INC.(COM) D 4 18-13

QUAKER CITY BANCORP INC.(COM) D 4 18-13

QUANTUMCORP.(C0M) D – 27-21

QUORUM HEALTH GROUP INC.(COM) VP -4 13-6

QUOTESMITH COM INC(COM) D 3 13-2

RADIO UNICA COMMUNICATION(COM) D 2 32-4

RADIO UNICA COMMUNICATION(COM) D 2 32-4

RAILAMERICA INC.(COM) D -1 11-5

RATIONAL SOFTWARE CORP.(COM) OX -7 99-27

RATIONAL SOFTWARE CORP.(COM) O -7 99-27

RATIONAL SOFTWARE CORP.(COM) D -7 99-27

RATIONAL SOFTWARE CORP.(COM) D -7 99-27

RATIONAL SOFTWARE CORP.(COM) O -7 99-27

RATIONAL SOFTWARE CORP.(COM) VP -7 99-27

RATIONAL SOFTWARE CORP.(COM) VP -7 99-27

RATIONAL SOFTWARE CORP.(COM) CB -7 99-27

RAVENSWOOD WINERY INC(COM) D -1 12-10

RCN CORP.(COM) CB 2 72-20

REALNETWORKS INC.(COM) OS – 187-31

REDHOOK ALE BREWERY INC.(COM) D 1 4-2

REGENT COMMUNICATIONS INC(COM) O 2 14-5

REGENT COMMUNICATIONS INC(COM) CB 2 14-5

REMINGTON OIL & GAS CORP(COM) VP 4 7-3

RESOURCEPHOENIX COM INC CB – 25-1

RESPIRONICS INC.(COM) VP -1 17-8

RF MONOLITHICS INC.(COM) P -2 27-5

RICHARDSON ELECTRONICS LT(COM) D -4 14-6

RICHARDSON ELECTRONICS LT(COM) VP -4 14-6

RIDGESTONE FINL SERVICES (COM) D -1 10-5

ROANOKE ELECTRIC STEEL CO(COM) CB 2 18-12

ROCKSHOX INC.(COM) P 1 2-1

ROYAL PRECISION INC.(COM) D 1 4-2

SAMUELS JEWELERS INC(COM) D – 8-4

SAMUELS JEWELERS INC(COM) VP – 8-4

SCANSOFT INC(COM) P 4 10-2

SCANSOFT INC(COM) VP 4 10-2

SEMTECH CORP.(COM) VP – 80-32

SENSAR CORP(COM) D -1 80-3

SHOP AT HOME INC.(COM) P 4 14-4

SHOP AT HOME INC.(COM) VP 4 14-4

SICOR INC(COM) D -1 13-4

SIGMA DESIGNS INC.(COM) CB 2 13-4

SIGMA DESIGNS INC.(COM) VP 2 13-4

SMITH MICRO SOFTWARE INC.(COM) D -1 26-1

SMURFIT-STONE CONTAINER C(COM) VP -1 25-13

SNOWBALL COM INC(COM) D 1 15-4

SNOWBALL COM INC(COM) CB 1 15-4

SONICWALL INC(COM) O -1 133-25

SOUND FEDERAL BANCORP(COM) D 1 10-8

SOURCE MEDIA INC.(COM) D 1 21-5

SOUTHALABAMA BANCORPORAT(COM) D – 15-9

SOUTHERN ENERGY HOMES INC(COM) D 3 5-1

SOUTHTRUSTCORP.(COM) D 2 42-21

SPECIALTY CATALOG CORP.(COM) P 3 5-2

SPECIALTY CATALOG CORP.(COM) O 3 5-2

SPECTRA-PHYSICS LASERS IN(COM) CB -1 95-7

SPINNAKER EXPLORATION CO(COM) VP -2 26-13

SPINNAKER EXPLORATION CO(COM) OX -2 26-13

ST MARY LD & EXPL CO(COM) CB -1 37-19

ST MARY LD & EXPL CO(COM) D -1 37-19

ST MARY LD & EXPL CO(COM) VP -1 37-19

ST MARY LD & EXPL CO(COM) VP -1 37-19

STAFFMARK INC.(COM) O 4 13-5

STAFFMARK INC.(COM) OX 4 13-5

STAFFMARK INC.(COM) P 4 13-5

STANDARD MANAGEMENT CORP.(COM) VP 5 7-3

STANDARD MANAGEMENT CORP.(COM) D 5 7-3

STANDARD MANAGEMENT CORP.(COM) CB 5 7-3

STANDARD MANAGEMENT CORP.(COM) D 5 7-3

STANDARD MANAGEMENT CORP.(COM) D 5 7-3

STAR MULTI CARE SERVICES (COM) CB -1 7-1

STAR TELECOMMUNICATIONS(COM) D -2 9-2

STARTECH ENVIRONMENTAL CO(COM) AF -1 19-5

STATE AUTO FINL CORP.(COM) VP 7 14-7

STATE AUTO FINL CORP.(COM) SH 7 14-7

STEELTON BANCORP INC(COM) D 1 11-9

STEINER LEISURE LTD.(ORD) O – 34-14

SUMMIT BANCSHARES INC.(TX(COM) D 1 20-15

SUMMIT FINL GROUP INC(COM) D 2 43-30

SUNHAWK COM CORP(COM) SNHK 700 5/23-29/00

SUPERGEN INC.(COM) SUPG 10,000 [*] 5/23/00

SWIFT TRANSPORTATION INC.(COM) SWFT 30,000 5/19/00

SYMONS INTERNATIONAL GROU(COM) SIGC 12,000 5/18-19/00

SYMONS INTERNATIONAL GROU(COM) SIGC 5,000 5/16/00

SYNTELLECT INC.(COM) SYNL 3,000 5/11/00

TARRANT APPAREL GROUP INC(COM) TAGS 138,100 5/1-31/00

TARRANT APPAREL GROUP INC(COM) TAGS 8,000 5/2-4/00

TECHNE CORP.(COM) TECH 45,300 5/1-31/00

TECHNE CORP.(COM) TECH 20,500 [*] 5/1-31/00

TELLABS INC.(COM) TLAB 60,000 5/31/00

TENFOLD CORP(COM) TENF 4,500 5/11/00

TESSCO TECHNOLOGIES INC.(COM) TESS 1,000 5/10-18/00

TETRA TECH INC.(COM) WATR 5,000 5/10-23/00

THCG INC(COM) THCG 500 5/5/00

THERMADYNE HOLDINGS CORP.(COM) TDHC 7,000 5/25/00

THESTREET COM INC(COM) TSCM 101,100 5/1-5/00

THOMAS GROUP INC.(COM) TGIS 4,000 5/3/00

TIB FINANCIAL CORP.(COM) TIBB 10,000 5/12/00

TMS INC.(COM) TMSS 40,000 5/3-5/00

TOR MINERALS INTL INC(COM) TORM 2,000 5/16-17/00

TOR MINERALS INTL INC(COM) TORM 10,000 5/16/00

TORVEC INC(COM) TOVC 2,500 5/1-26/00

TORVEC INC(COM) TOVC 2,800 5/1-26/00

TOTAL RESEARCH CORP.(COM) TOTL 13,400 5/3-11/00

TRACTOR SUPPLY CO.(COM) TSCO 250 5/2/00

TRIMBLE NAVIGATION LTD.(COM) TRMB 5,000 [*] 5/19/00

TRIMBLE NAVIGATION LTD.(COM) TRMB 6,000 5/25-30/00

TRIMBLE NAVIGATION LTD.(COM) TRMB 696 5/16/00

TRIMERIS INC.(COM) TRMS 360 5/5/00

TRITEL INC TTEL 2,000 5/25/00

TURBODYNE TECHNOLOGIES IN(COM) TRBD 6,000 5/1-2/00

TWEETER HOME ENTERTAINMEN(COM) TWTR 1,210 [*] 5/5-30/00

TWEETER HOME ENTERTAINMEN(COM) TWTR 2,400 5/5-30/00

UNITED PANAM FINANCIAL CO(COM) UPFC 3,000 5/19-24/00

UNIVEST CORP.(COM) UVSP 2,000 5/2-9/00

UNIVEST CORP.(COM) UVSP 2,000 5/2-19/00

UNIVEST CORP.(COM) UVSP 2,000 5/2-9/00

UNIVEST CORP.(COM) UVSP 2,000 5/2-9/00

UROCOR INC.(COM) UCOR 3,000 5/26/00

US SEARCH CORP COM(COM) SRCH 676,910 5/1-31/00

USA NETWORKS INC.(COM) USAI 200,000 [*] 5/1-12/00

V3 SEMICONDUCTOR INC(COM) VVVI 2,300 5/17/00

VENUS EXPLORATION INC(COM) VENX 11,500 5/5-12/00

VERIO INC.(COM) VRIO 208,524 5/16-17/00

VERTEL CORP(COM) VRTL 64,100 5/8/00

VERTEL CORP(COM) VRTL 4,075 [*] 5/1-5/00

VERTEL CORP(COM) VRTL 16,581 [*] 5/1-12/00

VERTEL CORP(COM) VRTL 321,925 [*] 5/1-12/00

VERTICALNET INC(COM) VERT 20,000 [*] 5/1-8/00

VERTICALNET INC(COM) VERT 60,000 5/2/00

VIA NET WORKS INC.(COM) VNWI 5,000 5/24/00

VIISAGE TECHNOLOGY INC.(COM) VISG 9,500 5/9/00

VIRATA CORP(COM) VRTA 39,597 5/3-17/00

VISTA BANCORP INC.(COM) VBNJ 1,000 5/19/00

VITAL SIGNS INC.(COM) VITL 3,000 5/16/00

VYSIS INC(COM) VYSI 3,000 5/24/00

VYYO INC(COM) VYYO 50,000 5/24/00

WALL STREET DELI INC.(COM) WSDI 3,000 5/31/00

WASHINGTON BANKING CO (COM) WBCO 5,000 5/11/00

WAVETECH INTL INC(COM) ITEL 8,000 5/17-22/00

WHITE ELECTRONIC DESIGNS(COM) WEDC 12,000 5/5-30/00

WILLIAMS INDUSTRIES INC.(COM) WMSI 2,800 5/3/00

WILSHIRE REAL ESTATE INVE(COM) WREI 7,860 4/27/00

WIRELESS FACILITIES INC (COM) WFII 60,823 5/3/00

WLR FOODS INC.(COM) WLRF 1,000 5/10/00

WOMEN COM NETWORKS INC(COM) WOMN 1,000 5/10/00

WOMEN FIRST HEALTHCARE INC (COM) WFHC 50,000 5/17/00

WOODHEAD INDUSTRIES INC.(COM) WDHD 2,000 [*] 5/15/00

WOODHEAD INDUSTRIES INC.(COM) WDHD 867 5/8/00

XETEL CORP.(COM) XTEL 1,000 5/15/00

XETEL CORP.(COM) XTEL 10,000 5/23/00

XIRCOM INC.(COM) XIRC 75,000 5/1/00

XIRCOM INC.(COM) XIRC 6,042 [*] 5/1/00

XYBERNAUT CORP.(COM) XYBR 500 4/13/00

XYBERNAUT CORP.(COM) XYBR 10,000 5/15/00

XYBERNAUT CORP.(COM) XYBR 10,000 5/15/00

YONKERS FINL CORP.(COM) YFCB 29,200 5/3-10/00

ZOLTEK COS.(COM) ZOLT 3,000 5/26/00

SUNHAWK COM CORP(COM) 12.00-13.50 100

SUPERGEN INC.(COM) 24.16 0

SWIFT TRANSPORTATION INC.(COM) 15.94 25,219,801

SYMONS INTERNATIONAL GROU(COM) 0.69-0.75 74,500

SYMONS INTERNATIONAL GROU(COM) 0.50 33,500

SYNTELLECT INC.(COM) 4.38 14,900

TARRANT APPAREL GROUP INC(COM) 6.97-8.47 5,716,751

TARRANT APPAREL GROUP INC(COM) 6.70-6.94 29,600

TECHNE CORP.(COM) 74.06-80.00 113,136

TECHNE CORP.(COM) 72.75-79.13 0

TELLABS INC.(COM) 64.88-65.50 24,871,801

TENFOLD CORP(COM) 22.19-22.38 14,500

TESSCO TECHNOLOGIES INC.(COM) 19.00 2,000

TETRA TECH INC.(COM) 20.00-20.25 27,745

THCG INC(COM) 7.96 202,000

THERMADYNE HOLDINGS CORP.(COM) 17.00 60,100

THESTREET COM INC(COM) 6.79-7.75 2,857,137

THOMAS GROUP INC.(COM) 11.00 4,000

TIB FINANCIAL CORP.(COM) 9.00-9.13 235,811

TMS INC.(COM) 0.38 1,207,468

TOR MINERALS INTL INC(COM) 2.47-2.75 3,500

TOR MINERALS INTL INC(COM) 2.13-2.44 20,000

TORVEC INC(COM) 2.88-3.38 5,441,442

TORVEC INC(COM) 2.88-3.38 5,432,342

TOTAL RESEARCH CORP.(COM) 3.95-4.15 682,361

TRACTOR SUPPLY CO.(COM) 17.88 3,000

TRIMBLE NAVIGATION LTD.(COM) 37.93 0

TRIMBLE NAVIGATION LTD.(COM) 38.94-40.00 11,730

TRIMBLE NAVIGATION LTD.(COM) 38.06 2,510

TRIMERIS INC.(COM) 36.38 145,645

TRITEL INC 22.63-22.69 4,765,616

TURBODYNE TECHNOLOGIES IN(COM) 2.41-2.46 0

TWEETER HOME ENTERTAINMEN(COM) 30.06-35.19 22,876

TWEETER HOME ENTERTAINMEN(COM) 30.06-35.19 22,876

UNITED PANAM FINANCIAL CO(COM) 1.00 28,000

UNIVEST CORP.(COM) 22.50-23.75 165,196

UNIVEST CORP.(COM) 22.50-23.75 134,648

UNIVEST CORP.(COM) 22.50-23.75 112,450

UNIVEST CORP.(COM) 22.50-23.75 137,993

UROCOR INC.(COM) 3.75 3,000

US SEARCH CORP COM(COM) 1.50-2.70 1,074,154

USA NETWORKS INC.(COM) 22.94 32,169

V3 SEMICONDUCTOR INC(COM) 29.08-29.15 570,039

VENUS EXPLORATION INC(COM) 1.00 28,808

VERIO INC.(COM) 57.31-57.49 382,580

VERTEL CORP(COM) 17.66 23,570

VERTEL CORP(COM) 15.23-17.71 0

VERTEL CORP(COM) 15.23-17.71 200

VERTEL CORP(COM) 15.23-17.71 2,400

VERTICALNET INC(COM) 49.81-58.13 2,896

VERTICALNET INC(COM) 50.21 2,078,236

VIA NET WORKS INC.(COM) 11.50 15,000

VIISAGE TECHNOLOGY INC.(COM) 6.00 200

VIRATA CORP(COM) 91.28-103.00 1,854,318

VISTA BANCORP INC.(COM) 14.00 3,443

VITAL SIGNS INC.(COM) 20.00 353,995

VYSIS INC(COM) 9.53-9.75 N/R

VYYO INC(COM) 13.63 15,615,698

WALL STREET DELI INC.(COM) 1.13 24,674

WASHINGTON BANKING CO (COM) 7.94-8.75 35,300

WAVETECH INTL INC(COM) 7.00-7.44 187,093

WHITE ELECTRONIC DESIGNS(COM) 10.00-11.75 1,447,366

WILLIAMS INDUSTRIES INC.(COM) 2.50 1,437,870

WILSHIRE REAL ESTATE INVE(COM) 2.63 500,000

WIRELESS FACILITIES INC (COM) 46.50 5,194,864

WLR FOODS INC.(COM) 4.25 2,760

WOMEN COM NETWORKS INC(COM) 5.17 11,000

WOMEN FIRST HEALTHCARE INC (COM) 1.63-2.00 116,300

WOODHEAD INDUSTRIES INC.(COM) 17.50 6,980

WOODHEAD INDUSTRIES INC.(COM) 17.50 57,970

XETEL CORP.(COM) 2.00 24,000

XETEL CORP.(COM) 2.00 10,000

XIRCOM INC.(COM) 40.09 633,802

XIRCOM INC.(COM) 40.00 7,497

XYBERNAUT CORP.(COM) 10.44 1,831,564

XYBERNAUT CORP.(COM) 10.32 1,831,564

XYBERNAUT CORP.(COM) 10.32 3,079,911

YONKERS FINL CORP.(COM) 14.63-14.69 297,300

ZOLTEK COS.(COM) 6.50-6.75 18,000

SUNHAWK COM CORP(COM) Parks-Holbrook Tricia L O -2 27-11

SUPERGEN INC.(COM) Zurr Daniel D -3 n/a

SWIFT TRANSPORTATION INC.(COM) Moyes Jerry C CB 1 23-12

SYMONS INTERNATIONAL GROU(COM) Symons Alan G D 2 8-0

SYMONS INTERNATIONAL GROU(COM) Symons Douglals H P 2 8-0

SYNTELLECT INC.(COM) Talley Michael L VP 3 7-1

TARRANT APPAREL GROUP INC(COM) Guez Gerard CB 3 28-6

TARRANT APPAREL GROUP INC(COM) Berggruen Nicholas D 3 28-6

TECHNE CORP.(COM) Lucas Roger C D -1 99-24

TECHNE CORP.(COM) Henney Christopher S D -1 99-24

TELLABS INC.(COM) Brick Michael J CB 2 77-43

TENFOLD CORP(COM) Whitemore Kay R D 1 70-17

TESSCO TECHNOLOGIES INC.(COM) Beletic John D D 2 23-16

TETRA TECH INC.(COM) Lemmon Richard A VP -3 27-11

THCG INC(COM) Marks Evan OS 4 32-2

THERMADYNE HOLDINGS CORP.(COM) Poling Harold A D 1 na

THESTREET COM INC(COM) Peretz Martin D 2 36-6

THOMAS GROUP INC.(COM) Lovel Philip J VP 2 12-7

TIB FINANCIAL CORP.(COM) Roth Joseph H D 1 12-9

TMS INC.(COM) Allen Dana R SH -1 1-0

TOR MINERALS INTL INC(COM) Paulson Bernard A P 2 3-1

TOR MINERALS INTL INC(COM) McGougan Christopher J OX 2 3-1

TORVEC INC(COM) Gleasman Keith E P -1 10-2

TORVEC INC(COM) gleasman James A D -1 10-2

TOTAL RESEARCH CORP.(COM) Brodsky David CB – 8-3

TRACTOR SUPPLY CO.(COM) Jones Gerard E D 1 28-14

TRIMBLE NAVIGATION LTD.(COM) Hehir patrick VP -4 48-9

TRIMBLE NAVIGATION LTD.(COM) Armiger Charles E VP -4 48-9

TRIMBLE NAVIGATION LTD.(COM) Huey John E OT -4 48-9

TRIMERIS INC.(COM) Lipton Jettry M D 1 65-14

TRITEL INC Mounger William M CB 1 40-21

TURBODYNE TECHNOLOGIES IN(COM) Geronazzo Daniel D 2 5-1

TWEETER HOME ENTERTAINMEN(COM) Mcguire Joseph O 1 54-23

TWEETER HOME ENTERTAINMEN(COM) Mcguire Joseph O 1 54-23

UNITED PANAM FINANCIAL CO(COM) Thousand Ray C OS 3 3-1

UNIVEST CORP.(COM) Moyer Merill S CB 6 30-20

UNIVEST CORP.(COM) Leidy Thomas K D 6 30-20

UNIVEST CORP.(COM) Aichele William S P 6 30-20

UNIVEST CORP.(COM) Anders Marvin A D 6 30-20

UROCOR INC.(COM) Armstrong John J VP 1 8-3

US SEARCH CORP COM(COM) Rockefeller Nicholas D -1 17-2

USA NETWORKS INC.(COM) Kaufman victor A D -2 57-17

V3 SEMICONDUCTOR INC(COM) Mitchell Carl O -1 39-7

VENUS EXPLORATION INC(COM) Bell Martin A D 3 2-1

VERIO INC.(COM) Halstedt Steven C D -2 83-24

VERTEL CORP(COM) Drazan Jeffrey M D -4 47-1

VERTEL CORP(COM) McDaniel Stephen OX -4 47-1

VERTEL CORP(COM) Hamilton Richard VP -4 47-1

VERTEL CORP(COM) Brown Bruce P -4 47-1

VERTICALNET INC(COM) Lacorte Blair O – 278-28

VERTICALNET INC(COM) Hagan Michael J D – 278-28

VIA NET WORKS INC.(COM) Goldman Adam D 2 72-12

VIISAGE TECHNOLOGY INC.(COM) Colatosi Thomas J P -1 14-1

VIRATA CORP(COM) Carano Bandel L D -6 199-24

VISTA BANCORP INC.(COM) Keefe William F O -1 19-14

VITAL SIGNS INC.(COM) Wicker Barry D -2 29-19

VYSIS INC(COM) Quanstrom Walter R D 1 19-2

VYYO INC(COM) Gilo Davidi CB 1 33-14

WALL STREET DELI INC.(COM) Kaufman Jeffery V P 1 4-1

WASHINGTON BANKING CO (COM) Knutson Marlen D 2 11-8

WAVETECH INTL INC(COM) Freeman Richard P VP -1 10-1

WHITE ELECTRONIC DESIGNS(COM) White Edward A D -1 17-2

WILLIAMS INDUSTRIES INC.(COM) Williams Frank E D 1 5-3

WILSHIRE REAL ESTATE INVE(COM) Schnitzer Joran D D 3 4-2

WIRELESS FACILITIES INC (COM) Carano Bandel L D -6 158-33

WLR FOODS INC.(COM) Turner John A VP 1 9-4

WOMEN COM NETWORKS INC(COM) Brandin David H VP 4 20-4

WOMEN FIRST HEALTHCARE INC (COM) Hale David F P -1 14-1

WOODHEAD INDUSTRIES INC.(COM) Nogal Joseph P VP – 20-9

WOODHEAD INDUSTRIES INC.(COM) Jennings Robert G O – 20-9

XETEL CORP.(COM) Chilinski Richard S O 2 5-1

XETEL CORP.(COM) Kulicke C S D 2 5-1

XIRCOM INC.(COM) Gates Dirk I CB -1 75-25

XIRCOM INC.(COM) Holliday Randall H O -1 75-25

XYBERNAUT CORP.(COM) Newman Steven A D -2 24-1

XYBERNAUT CORP.(COM) Newman Steven A D -2 24-1

XYBERNAUT CORP.(COM) Newman Edward G P -2 24-1

YONKERS FINL CORP.(COM) Gould Fredric H D 1 19-14

ZOLTEK COS.(COM) Dill Charles A D 1 13-6

COPYRIGHT 2000 Thomson Financial Inc.

COPYRIGHT 2003 Gale Group