Insider Trading: Nasdaq – Statistical Data Included

The Securities and Exchange Commission requires insiders (officers, directors, persons with policy-making roles, and those owning 10% or more of any equity security of a publicly-held company) to report, within ten days after the month in which the transaction took place, sny purchase, sale, redemption. etc. by them of their company’s shsres. Pertaining to the table below. BUY/SELL: Both open-market and private transactions are listed; Option related sales are denoted with an asterisk (*). DATE/PRICE: Ranges of dates and/or prices are given if the trader reported more than one transaction. HOLDINGS: Total shares held both directly and indirectly by the insider. INSIDER: Beneficial owners are not included. TITLE: AF: Affiliated Person: Al: Affiliate of lnvestmentAdvisor B: Beneficial Owner of 10% or more of any company security; BC: Beneficial Owner as Custodian; BT: Beneficial Owner as Trustee; CB: Chairman of the Board; CP: Controlling Person; D: Director; DO Director & Beneficial Owner; OS: Indirect Sharehol der; GP General Partner; H: Officer, Director & Beneficial Owner; IA: Investment Advisor; LP: Limited Panner MC: Member of Committee orAdvisory Board; 0: Officer; OB: Officer& Beneficial Owner; OD: Officer& Director OS. Officerof Subsidiary; OX: Divisional Officer; P: President; R: Retired, Resigned, Deceased, No Longerwith Company; St-I; Shareholder; T: Trustee; UN: Unknown; VP: Vice President; and, VT: Voting Trustee. INSIDER RANKING: Net number of bullish (+) or bearish (-) insiders within the company during the past 90 days. N/R: Information not reported on form.

NASDAQ

COMPANY BUY SELL DATE PRICE

ABC NACO INC(COM) 2,400 1/11/00 7.81-7.88

ABLE TELECOM HOLDING CORP(COM) 10,000 12/21/99 7.50-7.59

ABRAXAS PETROLEUM CORP.((COM) 5,000 1/20/00 1.38

ABRAXAS PETROLEUM CORP.((COM) 10,000 1/28/00 1.31

AG CHEM EQUIPMENT CO., IN(COM) 4,000 1/11/00 10.00

ALANCO TECHNOLOGIES INC(COM) 5,400 12/21-23/99 2.75-2.81

AMGEN INC.(COM) 19,778 [*] 12/9-10/99 44.19-44.86

ANALOGIC CORP.(COM) 3,550 1/27/00 33.88-35.06

AQUA VIE BEVERAGE CORP 129,500 1/6/00 0.82

AIRSTOTLE CORP.(COM) 1,200 1/3/00 4.78

ARTIFICIAL LIFE INC(COM) 10,000 1/10/00 16.00

ASTORIA FINANCIAL CORP.(COM) 2,000 1/26/00 29.19

AVERT INC.(COM) 9,000 12/3-8/99 9.13-10.06

BANK HEMET CALIF(COM) 10,000 1/10-26/00 26.50-29.50

BANKFIRST CORP(COM) 1,800 12/9-21/99 8.38-8.75

BED BATH & BEYOND INC.(COM) 12,500 1/14/00 35.13

BED BATH & BEYOND INC.(COM) 12,500 1/14/00 35.13

BELL MICROPRODUCTS INC.(COM) 986 12/31/99 6.00

BIO IMAGING TECHNOLOGIES(COM) 5,000 1/14/00 0.44

BIOMET INC.(COM) 2,500 1/31/00 40.38

BIOMET INC.(COM) 50,000 1/18/00 42.13

BISYS GROUP INC., THE(COM) 1,000 1/28/00 57.76

BRAUNS FASHIONS CORP(COM) 1,200 [*] 1/19/00 19.69

C BRDG INTERNET SOLUTIONS(COM) 5,000 12/17/99 16.00

CACI INTERNATIONAL INC. 1,000 1/28/00 24.25

CACI INTERNATIONAL INC.(COM) 500 1/31/00 23.61

CALICO COMMERCE INC(COM) 30,000 1/20-31/00 31.50-39.63

CALIFORNIA AMPLIFIER INC.(COM) 60,000 1/3/00 26.22

CAMBEX CORP.(COM) 1,358 12/17/99 4.44

CAVALRY BANCORP INC(COM) 4,638 1/21/00 13.88

CCF HOLDING CO.(COM) 900 1/26/00 14.00

CCF HOLDING CO.(COM) 1,300 1/6-12/00 14.63

CDW COMPUTER CENTERS INC.(COM) 628 12/1-2/00 70.88-73.00

CELADON GROUP INC.(COM) 10,000 1/10/00 6.13

CELADON GROUP INC.(COM) 2,500 1/11-12/00 5.88-6.13

CHAMPION INDUSTRIES INC.((COM) 1,000 1/11/00 3.88

CHARMING SHOPPES INC.(COM) 1,847 1/11/00 7.38

CHARMING SHOPPES INC.(COM) 2,000 1/12/00 7.50

CHARMING SHOPPES INC.(COM) 30,000 [*] 1/19/00 7.00-7.25

CHEMUNG FINANCIAL CORP.(COM) 5,000 1/28/00 24.50

CITADEL COMMUNICATIONS CO(COM) 2,100 1/14/00 50.00

CITY BANK(WA)(COM) 4,000 1/3/00 41.50

COACTIVE MARKETING GROUP(COM) 30,000 1/31/00 2.00

CODORUS VALLEY BANCORP IN(COM) 400 12/9/99 18.75

COLUMBIA BANCORP.(OR)(COM) 1,000 1/24/00 6.32

COMCAST CORP. 10,800 [*] 1/12/00 46.94

COMMUNITY BANCORP INC FAL(COM) 1,000 12/1/99 6.34

COMMUNITY BANCORP INC FAL(COM) 2,000 12/1/99 6.13

COVALENT GROUP INC.(COM) 29,700 12/3-31/99 2.06-4.38

COVALENT GROUP INC.(COM) 10,000 12/9/99 2.56

CSG SYSTEMS INTL INC.(COM) 30,000 1/25-27/00 41.00-42.06

CSG SYSTEMS INTL INC.(COM) 50,000 1/24/00 44.11

D I Y HOME WHSE INC(COM) 5,000 1/21/00 0.56

D.H. MARKETING & CONSULTI(COM) 10,000 1/13-21/00 0.22

DATA RESEARCH ASSOCIATES(COM) 1,000 1/27/00 6.75

DATASCOPE CORP.(COM) 1,250 1/5-10/00 38.75-38.91

DATATEC SYSTEMS INC.(COM) 201,685 12/9-23/99 4.75-5.71

DEARBORN BANCORP INC.(CAPTL) 2,040 12/27/99 5.94-6.00

DELL COMPUTER CORP.(COM) 158,938 [*] 12/23/99 53.00-53.13

DIGITAL VIDEO SYSTEMS INC(COM) 6,000 12/22-27/99 10.25

DNB FINANCIAL CORP.(COM) 150 1/27/00 14.00

DRESS BARN INC., THE(COM) 30,000 [*] 1/21/00 17.88-18.00

E-SYNC NETWORKS INC(COM) 15,000 12/20-27/99 9.00-10.00

EARTHCARE COMPANY(COM) 106,000 1/3/00 8.21

ELANTEC SEMICONDUCTOR INC(COM) 5,000 [*] 1/24/00 43.00

ELECTRIC LIGHTWAVE INC. 4,622 12/3-7/99 14.88-15.00

LECTRO SCIENTIFIC INDUST(COM) 9,938 1/24/00 88.12

LECTRO SCIENTIFIC INDUST(COM) 2,500 [*] 1/21/00 80.00

LECTRO SCIENTIFIC INDUST(COM) 62 1/19/00 79.50

LECTRO SCIENTIFIC INDUST(COM) 938 1/3/00 72.06

LECTROGLAS INC.(COM) 5,000 [*] 1/31/00 29.50

NERGYSOUTH INC.(COM) 137 1/11/00 19.75

INSIDER

COMPANY HOLDING INSIDER TITLE RANKING

ABC NACO INC(COM) 6,100 MARTIN JAMES E D 3

ABLE TELECOM HOLDING CORP(COM) 48,600 ARP MICHAEL F VP -2

ABRAXAS PETROLEUM CORP.((COM) 48,275 BILLINGSLEY LEE T VP 6

ABRAXAS PETROLEUM CORP.((COM) 62,000 COX RALPH D 6

AG CHEM EQUIPMENT CO., IN(COM) 5,674,998 MCQUINN ALVIN E D -1

ALANCO TECHNOLOGIES INC(COM) 14,600 LAVOY THOMAS C D -1

AMGEN INC.(COM) 1,852 FALBERG KATHERYN E VP -9

ANALOGIC CORP.(COM) 66,050 MILLER THOMAS J P 2

AQUA VIE BEVERAGE CORP 125,000 WOZNIAK JOSEPH J VP -1

AIRSTOTLE CORP.(COM) 50,799 CRAWFORD JOHN J CB 1

ARTIFICIAL LIFE INC(COM) 227,934 WOHLGENSINGER ELMAR D -1

ASTORIA FINANCIAL CORP.(COM) 23,485 CONWAY ROBERT J D 3

AVERT INC.(COM) 182,000 JOYCE STEPHEN D D 1

BANK HEMET CALIF(COM) 0 ROBIE ROBERT I VP 1

BANKFIRST CORP(COM) 27,078 MAYFIELD C S D 5

BED BATH & BEYOND INC.(COM) 7,369,684 EISENBERG WARREN D -2

BED BATH & BEYOND INC.(COM) 7,224,392 FEINSTEIN LEONARD D -2

BELL MICROPRODUCTS INC.(COM) 159,597 ROUSSEY PHILIP M VP 1

BIO IMAGING TECHNOLOGIES(COM) 105,600 BERGER MARC D 2

BIOMET INC.(COM) 108,490 PRATT JOEL P VP –

BIOMET INC.(COM) 1,501,884 FERGUSON JERRY L D –

BISYS GROUP INC., THE(COM) 88,886 RYBARCZYK MARK J VP -1

BRAUNS FASHIONS CORP(COM) 0 SCOTTDERRINGER NANCY C VP 1

C BRDG INTERNET SOLUTIONS(COM) 5,000 CHARRON PAUL R D 3

CACI INTERNATIONAL INC. 1,000 WAECHTER STEPHEN L VP 1

CACI INTERNATIONAL INC.(COM) 500 SALVATORI VINCENT L D 2

CALICO COMMERCE INC(COM) 30,000 KNAPP ARTHUR F VP 1

CALIFORNIA AMPLIFIER INC.(COM) 62,800 MCKENNA WILLIAM E D -2

CAMBEX CORP.(COM) 105,000 HANKINS PHILIP C D -1

CAVALRY BANCORP INC(COM) 3,140 GARDNER HILLARD C VP -1

CCF HOLDING CO.(COM) 11,937 MORELAND LEONARD A D 3

CCF HOLDING CO.(COM) 26,877 MITCHELL JOHN T D 3

CDW COMPUTER CENTERS INC.(COM) 21,210 COWELL CASEY G D –

CELADON GROUP INC.(COM) 15,000 WILL PAUL A O 4

CELADON GROUP INC.(COM) 2,500 DUNLAP MICHAEL OT 4

CHAMPION INDUSTRIES INC.((COM) 18,690 MOONEY HARLEY F D 3

CHARMING SHOPPES INC.(COM) 0 MARGOLIES MEZVINSKY M D -3

CHARMING SHOPPES INC.(COM) 22,500 OLSHAN KENNETH S D -3

CHARMING SHOPPES INC.(COM) 15,500 GRAUB JONATHON VP -3

CHEMUNG FINANCIAL CORP.(COM) 25,000 UGHETTA WILLIAM C D 1

CITADEL COMMUNICATIONS CO(COM) 10,000 FULLER ROBERT F D 4

CITY BANK(WA)(COM) 296,042 ECHELBERGER STANLEY D -2

COACTIVE MARKETING GROUP(COM) 76,719 GARDNER HERBERT M D 2

CODORUS VALLEY BANCORP IN(COM) 2,416 ANDERSON D R D 2

COLUMBIA BANCORP.(OR)(COM) 40,228 BEARDSLEY CHARLES F D 2

COMCAST CORP. 1,500 WEXLER ANNE D 2

COMMUNITY BANCORP INC FAL(COM) 68,301 HAUGH CHARLES G D 2

COMMUNITY BANCORP INC FAL(COM) 52,394 HISCOCK ROY B D 2

COVALENT GROUP INC.(COM) 1,793,700 PROPPER RICHARD D VP 1

COVALENT GROUP INC.(COM) 1,507,000 CHERMAK MICHAEL O VP 1

CSG SYSTEMS INTL INC.(COM) 200,000 POGGE JOHN P P -5

CSG SYSTEMS INTL INC.(COM) 2,785,376 HANSEN NEAL C CB -5

D I Y HOME WHSE INC(COM) 210,204 SHIELDS JOHN A D 3

D.H. MARKETING & CONSULTI(COM) 1,127,140 DAILY MICHAEL J P -1

DATA RESEARCH ASSOCIATES(COM) 2,500 MASON MARILYN G D 2

DATASCOPE CORP.(COM) 5,850 NIETSCH ERIC H OT -2

DATATEC SYSTEMS INC.(COM) 2,883,851 CAREY CHRISTOPHER J SH -2

DEARBORN BANCORP INC.(CAPTL) 11,335 LONGSTRETH JEFFREY G D –

DELL COMPUTER CORP.(COM) 606,449 PARRA ROSENDO G VP -9

DIGITAL VIDEO SYSTEMS INC(COM) 10,986 WERBICKI ROBERT VP 1

DNB FINANCIAL CORP.(COM) 909 DANKANICH RONALD K VP 1

DRESS BARN INC., THE(COM) 115 STEINBERG BURT P -1

E-SYNC NETWORKS INC(COM) 11,868 CARATHANASIS KEVIN P VP -1

EARTHCARE COMPANY(COM) 3,287,009 CASH RAYMOND M D 2

ELANTEC SEMICONDUCTOR INC(COM) 19,500 GRANCHELLI RALPH J VP 1

ELECTRIC LIGHTWAVE INC. 0 MILLER MICHAEL J VP -2

LECTRO SCIENTIFIC INDUST(COM) 40,530 BOLENDER DAVID F D -4

LECTRO SCIENTIFIC INDUST(COM) 4,807 BELTER ROBERT E VP -4

LECTRO SCIENTIFIC INDUST(COM) 1,400 GLASGOW BARRY A VP -4

LECTRO SCIENTIFIC INDUST(COM) 3,163 RAPP LARRY T VP -4

LECTROGLAS INC.(COM) 16,790 STEGALL ARMAND J VP -1

NERGYSOUTH INC.(COM) 55,126 HOVELL WALTER L D -2

12 MO.

PRICE

COMPANY RANGE

ABC NACO INC(COM) 21-11

ABLE TELECOM HOLDING CORP(COM) N/A

ABRAXAS PETROLEUM CORP.((COM) 3-1

ABRAXAS PETROLEUM CORP.((COM) 3-1

AG CHEM EQUIPMENT CO., IN(COM) 14-9

ALANCO TECHNOLOGIES INC(COM) 3-1

AMGEN INC.(COM) 129-44

ANALOGIC CORP.(COM) 39-24

AQUA VIE BEVERAGE CORP 2-0

AIRSTOTLE CORP.(COM) 7-4

ARTIFICIAL LIFE INC(COM) 22-9

ASTORIA FINANCIAL CORP.(COM) 51-26

AVERT INC.(COM) 19-3

BANK HEMET CALIF(COM) 44-27

BANKFIRST CORP(COM) 16-8

BED BATH & BEYOND INC.(COM) 39-27

BED BATH & BEYOND INC.(COM) 39-27

BELL MICROPRODUCTS INC.(COM) 13-6

BIO IMAGING TECHNOLOGIES(COM) 1-0

BIOMET INC.(COM) 45-25

BIOMET INC.(COM) 45-25

BISYS GROUP INC., THE(COM) 69-42

BRAUNS FASHIONS CORP(COM) 26-8

C BRDG INTERNET SOLUTIONS(COM) 60-40

CACI INTERNATIONAL INC. 27-16

CACI INTERNATIONAL INC.(COM) N/A

CALICO COMMERCE INC(COM) 72-32

CALIFORNIA AMPLIFIER INC.(COM) 40-2

CAMBEX CORP.(COM) 7-0

CAVALRY BANCORP INC(COM) 25-13

CCF HOLDING CO.(COM) 20-14

CCF HOLDING CO.(COM) 20-14

CDW COMPUTER CENTERS INC.(COM) 97-37

CELADON GROUP INC.(COM) 11-5

CELADON GROUP INC.(COM) 11-5

CHAMPION INDUSTRIES INC.((COM) 9-4

CHARMING SHOPPES INC.(COM) 8-3

CHARMING SHOPPES INC.(COM) 8-3

CHARMING SHOPPES INC.(COM) 8-3

CHEMUNG FINANCIAL CORP.(COM) 27-24

CITADEL COMMUNICATIONS CO(COM) 65-23

CITY BANK(WA)(COM) 43-29

COACTIVE MARKETING GROUP(COM) 8-2

CODORUS VALLEY BANCORP IN(COM) 20-15

COLUMBIA BANCORP.(OR)(COM) 9-6

COMCAST CORP. 75-29

COMMUNITY BANCORP INC FAL(COM) 9-5

COMMUNITY BANCORP INC FAL(COM) 9-5

COVALENT GROUP INC.(COM) 5-2

COVALENT GROUP INC.(COM) 5-2

CSG SYSTEMS INTL INC.(COM) 80-20

CSG SYSTEMS INTL INC.(COM) 80-20

D I Y HOME WHSE INC(COM) 1-0

D.H. MARKETING & CONSULTI(COM) 2-0

DATA RESEARCH ASSOCIATES(COM) 14-6

DATASCOPE CORP.(COM) 41-24

DATATEC SYSTEMS INC.(COM) 14-2

DEARBORN BANCORP INC.(CAPTL) 11-6

DELL COMPUTER CORP.(COM) 102-33

DIGITAL VIDEO SYSTEMS INC(COM) 21-1

DNB FINANCIAL CORP.(COM) 31-13

DRESS BARN INC., THE(COM) 19-13

E-SYNC NETWORKS INC(COM) 15-1

EARTHCARE COMPANY(COM) 16-7

ELANTEC SEMICONDUCTOR INC(COM) 50-5

ELECTRIC LIGHTWAVE INC. 20-8

LECTRO SCIENTIFIC INDUST(COM) 95-35

LECTRO SCIENTIFIC INDUST(COM) 95-35

LECTRO SCIENTIFIC INDUST(COM) 95-35

LECTRO SCIENTIFIC INDUST(COM) 95-35

LECTROGLAS INC.(COM) 34-12

NERGYSOUTH INC.(COM) 23-18

ESB FINANCIAL CORP(COM) 1,000 1/10/00

F N B CORP N C(COM) 2,000 12/30/99

F N B CORP N C(COM) 200 12/23/99

FFLC BANCORP INC.(COM) 1,000 12/30/99

FIDELITY BANKSHARES INC.(COM) 970 1/28/00

FIDELITY DEP & DISC BANK (COM) 50 12/9-14/99

FIDELITY DEP & DISC BANK (COM) 29 12/3-14/99

FIDELITY DEP & DISC BANK (COM) 50 12/9-14/99

FIDELITY DEP & DISC BANK (COM) 50 12/9-14/99

FIDELITY DEP & DISC BANK (COM) 50 12/9-14/99

FINISH LINE INC. 20,000 1/5/00

FINISH LINE INC. 1,000 1/21/00

FIRST AVIATION SERVICES I(COM) 851 1/10/00

FIRST CENTURY BANKSHARES (COM) 500 12/28/99

FIRST FINANCIAL BANCORP.((COM) 5,724 1/25/00

FIRST FINANCIAL BANCORP.((COM) 481 1/19-25/00

FIRST FINANCIAL BANKSHARE(COM) 2,000 1/7/00

FIRST FINANCIAL BANKSHARE(COM) 1,000 1/10/00

FIRST FINANCIAL BANKSHARE(COM) 100 1/6/00

FIRST FINANCIAL CORP. (RI(COM) 500 1/20/00

FOCUS ENHANCEMENTS INC.(COM) 10,256 12/6-8/99

FRITZ COS.(COM) 55,006 1/13-20/00

FRITZ COS.(COM) 500 1/11/00

FRITZ COS.(COM) 1,000 1/19/00

FRITZ COS.(COM) 707 1/13/00

FRITZ COS.(COM) 10,000 1/11-19/00

FRITZ COS.(COM) 4,500 1/19/00

FRITZ COS.(COM) 500 1/11/00

FULLER H B CO(COM) 15,000 1/19-21/00

G & K SERVICES INC. 300 1/25/00

GEHL CO.(COM) 714 [*] 1/14/00

GEHL CO.(COM) 709 [*] 1/13/00

GLOBALSTAR TELECOMMUNICAT(COM) 2,808 1/13/00

GRAHAM-FIELD HEALTH PRODS(COM) 90,000 1/5-13/00

GREAT SOUTHERN BANCORP IN(COM) 1,886 [*] 1/7-27/00

GREAT SOUTHERN BANCORP IN(COM) 1,860 1/25/00

GREAT SOUTHERN BANCORP IN(COM) 1,000 1/7-27/00

GREENMAN TECHNOLOGIES INC(COM) 43,290 12/10/99

GREENMAN TECHNOLOGIES INC(COM) 93,937 12/10/99

GREENMAN TECHNOLOGIES INC(COM) 43,290 12/10/99

GREENMAN TECHNOLOGIES INC(COM) 47,600 12/3/99

GREY ADVERTISING INC.(COM) 2,300 1/6-14/00

GREY ADVERTISING INC.(COM) 1,000 1/13/00

HARRIS INTERACTIVE INC (COM) 1,000 12/7/99

HAWTHORNE FINANCIAL CORP.(COM) 1,000 2/2/00

HIA INC(COM) 400,000 12/31/99

HINGHAM INSTITUTION FOR S(COM) 141 1/25/00

HINGHAM INSTITUTION FOR S(COM) 250 1/14/00

HINGHAM INSTITUTION FOR S(COM) 443 1/24/00

ILLINOIS SUPERCONDUCTOR C(COM) 152,500 12/20/99-1/6/00

INCARA PHARMACEUTICALS CO(COM) 10,000 1/10/00

INFODATA SYSTEMS INC.(COM) 500 1/11/00

INKTOMI CORP.(COM) 12,000 1/31/00

INTEGRATED SPATIAL INFORM(COM) 200,000 1/31/00

INTERCOUNTY BANCSHARES IN(COM) 100 12/21/99

INTERCOUNTY BANCSHARES IN(COM) 185 12/21/99

INTERNAP NETWORK SERVICES(COM) 1,051,276 1/26-27/00

JACKSONVILLE SAVINGS BANK(COM) 500 1/14/00

KENTUCKY INVESTORS INC(COM) 3,322 12/8-30/99

KEYNOTE SYSTEMS INC(COM) 20,000 1/21-24/00

LAWSON PRODUCTS INC.(COM) 1,000 1/6/00

LEAP WIRELESS INTERNATION(COM) 6,000 [*] 1/10/00

LIFEMARK CORP(COM) 1,200 12/15/99

LIGHTPATH TECHNOLOGIES INC. 2,000 [*] 1/13-19/00

LIGHTPATH TECHNOLOGIES INC. 10,000 1/24/00

LIGHTPATH TECHNOLOGIES INC. 1,000 1/6/00

LIGHTPATH TECHNOLOGIES INC. 2,000 1/13-19/00

LONG ISLAND FINANCIAL COR(COM) 300 1/28/00

LTX CORP.(COM) 10,000 1/14/00

LTX CORP.(COM) 26,350 [*] 1/14/00

MADISON BANCSHARES GRP LT(COM) 2,000 12/8/99

MAPQUEST COM INC(COM) 30,000 [*] 12/28-29/99

MAPQUEST COM INC(COM) 10,000 12/28-29/99

MARATHON FINANCIAL CORP.(COM) 1,009 2/1/00

ESB FINANCIAL CORP(COM) 11.76 40,241 BLANK GEORGE W

F N B CORP N C(COM) 15.00 24,030 RAMSAY J M

F N B CORP N C(COM) 16.38 25,212 WARD EARLENE V

FFLC BANCORP INC.(COM) 14.50 40,148 MUELLER PAUL K

FIDELITY BANKSHARES INC.(COM) 14.50 1,970 WATSON KARL H

FIDELITY DEP & DISC BANK (COM) 69.50-70.25 26,556 CALI SAMUEL C

FIDELITY DEP & DISC BANK (COM) 68.00-70.25 24,838 MARRANCA MICHAEL F

FIDELITY DEP & DISC BANK (COM) 69.50-70.25 15,496 DEMPSEY PATRICK J

FIDELITY DEP & DISC BANK (COM) 69.50-70.25 17,395 BARRETT PAUL A

FIDELITY DEP & DISC BANK (COM) 69.50-70.25 3,296 MCDONALD MICHAEL J

FINISH LINE INC. 5.23 26,000 SMULYAN JEFFREY H

FINISH LINE INC. 5.25 7,500 COHEN GARY D

FIRST AVIATION SERVICES I(COM) 5.88 48,968 RYAN CHARLES B

FIRST CENTURY BANKSHARES (COM) 17.50 63,510 JONES ROBERT M

FIRST FINANCIAL BANCORP.((COM) 10.13 83,166 COLDANI RAYMOND H

FIRST FINANCIAL BANCORP.((COM) 10.13 19,321 ZIMMERMAN LEON

FIRST FINANCIAL BANKSHARE(COM) 28.38 5,121 COPELAND DAVID L

FIRST FINANCIAL BANKSHARE(COM) 27.75 80,270 DUESER FREDERICK S

FIRST FINANCIAL BANKSHARE(COM) 28.62 53,668 SMITH CRAIG

FIRST FINANCIAL CORP. (RI(COM) 12.50 80,556 SHANAHAN PATRICK J

FOCUS ENHANCEMENTS INC.(COM) 4.59-5.50 0 COLDRICK WILLIAM B

FRITZ COS.(COM) 10.26-10.50 0 PELINO DENNIS L

FRITZ COS.(COM) 10.00-10.13 36,909 SMITH RAYMOND L

FRITZ COS.(COM) 10.00 15,012 NAPIER GRAHAM R

FRITZ COS.(COM) 10.31 3,584 OWEN SEAMUS M

FRITZ COS.(COM) 10.00 40,346 WOJCIECHOWSKI EUGENE

FRITZ COS.(COM) 10.00 25,000 GERVAIS RICHARD

FRITZ COS.(COM) 10.13 2,500 DUTT RONALD F

FULLER H B CO(COM) 61.25-62.11 145,572 KISSLING WALTER

G & K SERVICES INC. 20.38 6,860 KUCK TIMOTHY W

GEHL CO.(COM) 18.44 3,149 SEMLER RICHARD J

GEHL CO.(COM) 18.00 4,307 MULCAHY MICHAEL J

GLOBALSTAR TELECOMMUNICAT(COM) 46.75-46.88 1,000 TARGOFF MICHAEL B

GRAHAM-FIELD HEALTH PRODS(COM) 0.11-0.14 0 DREYER MICHAEL

GREAT SOUTHERN BANCORP IN(COM) 21.50-21.75 301,314 GIBSON DON M

GREAT SOUTHERN BANCORP IN(COM) 21.69 45,262 TURNER ALBERT F

GREAT SOUTHERN BANCORP IN(COM) 21.50-21.75 301,314 GIBSON DON M

GREENMAN TECHNOLOGIES INC(COM) 0.23 224,087 DAVIS ROBERT H

GREENMAN TECHNOLOGIES INC(COM) 0.23 1,050,620 NEEDHAM MAURICE E

GREENMAN TECHNOLOGIES INC(COM) 0.23 215,241 COPPA CHARLES E

GREENMAN TECHNOLOGIES INC(COM) 0.25 161,828 BOYD LEW F

GREY ADVERTISING INC.(COM) 385.00-415.00 321 BERENSON ROBERT L

GREY ADVERTISING INC.(COM) 415.00 1,500 REISS RICHARD

HARRIS INTERACTIVE INC (COM) 14.00 129,558 RIEDMAN JAMES R

HAWTHORNE FINANCIAL CORP.(COM) 10.35-10.50 1,000 LAGOMARSINO SIMONE

HIA INC(COM) 0.19-0.25 2,202,646 BERGOLD ALAN C

HINGHAM INSTITUTION FOR S(COM) 14.63 7,880 HERNANDO JULIO R

HINGHAM INSTITUTION FOR S(COM) 14.63 10,781 LANE ROBERT A

HINGHAM INSTITUTION FOR S(COM) 14.38 217,398 GAUGHEN ROBERT H

ILLINOIS SUPERCONDUCTOR C(COM) 0.42-2.09 110,000 CALHOUN GEORGE M

INCARA PHARMACEUTICALS CO(COM) 2.00 143,782 REICHOW RICHARD W

INFODATA SYSTEMS INC.(COM) 6.19 45,686 KAPLOWITZ HARRY

INKTOMI CORP.(COM) 99.44 93,094 HARMAN FREDRIC W

INTEGRATED SPATIAL INFORM(COM) 0.25 204,761 OMARA RAYMOND E

INTERCOUNTY BANCSHARES IN(COM) 27.00 1,882 MILLER GEORGIA H

INTERCOUNTY BANCSHARES IN(COM) 27.00 8,653 MYERS DARLEEN M

INTERNAP NETWORK SERVICES(COM) 0.63 10,604,138 LUNDAY ROBERT J

JACKSONVILLE SAVINGS BANK(COM) 8.50 10,600 CANNELL ROGER D

KENTUCKY INVESTORS INC(COM) 22.00-22.50 339,130 WATERFIELD HARRY L

KEYNOTE SYSTEMS INC(COM) 99.50-100.60 2,053,140 SHKLAR EUGENE

LAWSON PRODUCTS INC.(COM) 25.00 7,099 SMITH PETER G

LEAP WIRELESS INTERNATION(COM) 72.47 0 TARGOFF MICHALE B

LIFEMARK CORP(COM) 3.19 652,848 JELINEK RICHARD C

LIGHTPATH TECHNOLOGIES INC. 17.00-21.75 15,879 LAWSON DONALD E

LIGHTPATH TECHNOLOGIES INC. 3.16-31.94 0 ADLER JAMES L

LIGHTPATH TECHNOLOGIES INC. 19.60 17,718 MILLER HAYDOCK H

LIGHTPATH TECHNOLOGIES INC. 17.00-21.75 15,879 LAWSON DONALD E

LONG ISLAND FINANCIAL COR(COM) 11.00 26,906 ROMITO ALFRED

LTX CORP.(COM) 28.38-29.00 29,850 BOEHLKE ROBERT J

LTX CORP.(COM) 28.13 7,500 TACELLI DAVID G

MADISON BANCSHARES GRP LT(COM) 5.75 23,765 REAPE DONALD J

MAPQUEST COM INC(COM) 23.50-23.63 3,000 INGERMAN DAVID

MAPQUEST COM INC(COM) 23.50-23.63 3,000 INGERMAN DAVID

MARATHON FINANCIAL CORP.(COM) 6.00 67,856 GREGORY RALPH S

ESB FINANCIAL CORP(COM) D -1 16-11

F N B CORP N C(COM) D – 29-13

F N B CORP N C(COM) D – 29-13

FFLC BANCORP INC.(COM) O 2 19-14

FIDELITY BANKSHARES INC.(COM) D 1 20-14

FIDELITY DEP & DISC BANK (COM) CB 7 71-62

FIDELITY DEP & DISC BANK (COM) P 7 71-62

FIDELITY DEP & DISC BANK (COM) D 7 71-62

FIDELITY DEP & DISC BANK (COM) D 7 71-62

FIDELITY DEP & DISC BANK (COM) D 7 71-62

FINISH LINE INC. D 2 16-5

FINISH LINE INC. VP 2 16-5

FIRST AVIATION SERVICES I(COM) D 1 7-3

FIRST CENTURY BANKSHARES (COM) D 1 24-15

FIRST FINANCIAL BANCORP.((COM) O 2 13-9

FIRST FINANCIAL BANCORP.((COM) P 2 13-9

FIRST FINANCIAL BANKSHARE(COM) D 4 37-27

FIRST FINANCIAL BANKSHARE(COM) D 4 37-27

FIRST FINANCIAL BANKSHARE(COM) D 4 37-27

FIRST FINANCIAL CORP. (RI(COM) CB 3 15-12

FOCUS ENHANCEMENTS INC.(COM) D -4 9-1

FRITZ COS.(COM) P 3 12-7

FRITZ COS.(COM) O 3 12-7

FRITZ COS.(COM) VP 3 12-7

FRITZ COS.(COM) VP 3 12-7

FRITZ COS.(COM) VP 3 12-7

FRITZ COS.(COM) VP 3 12-7

FRITZ COS.(COM) VP 3 12-7

FULLER H B CO(COM) D -1 72-38

G & K SERVICES INC. VP – 54-20

GEHL CO.(COM) VP 3 23-14

GEHL CO.(COM) VP 3 23-14

GLOBALSTAR TELECOMMUNICAT(COM) D -1 47-13

GRAHAM-FIELD HEALTH PRODS(COM) D -1 3-0

GREAT SOUTHERN BANCORP IN(COM) VP -1 28-21

GREAT SOUTHERN BANCORP IN(COM) OS -1 28-21

GREAT SOUTHERN BANCORP IN(COM) VP -1 28-21

GREENMAN TECHNOLOGIES INC(COM) P 3 1-0

GREENMAN TECHNOLOGIES INC(COM) CB 1 N/A

GREENMAN TECHNOLOGIES INC(COM) D 3 1-0

GREENMAN TECHNOLOGIES INC(COM) D 3 1-0

GREY ADVERTISING INC.(COM) OX – 442-284

GREY ADVERTISING INC.(COM) D – 442-284

HARRIS INTERACTIVE INC (COM) D 2 21-13

HAWTHORNE FINANCIAL CORP.(COM) P 1 17-10

HIA INC(COM) P 2 0

HINGHAM INSTITUTION FOR S(COM) D 5 17-14

HINGHAM INSTITUTION FOR S(COM) D 5 17-14

HINGHAM INSTITUTION FOR S(COM) P 5 17-14

ILLINOIS SUPERCONDUCTOR C(COM) D 1 5-0

INCARA PHARMACEUTICALS CO(COM) VP 1 11-1

INFODATA SYSTEMS INC.(COM) VP -2 6-1

INKTOMI CORP.(COM) D -5 200-53

INTEGRATED SPATIAL INFORM(COM) D 4 0

INTERCOUNTY BANCSHARES IN(COM) D 4 31-23

INTERCOUNTY BANCSHARES IN(COM) D 4 31-23

INTERNAP NETWORK SERVICES(COM) D -1 173-45

JACKSONVILLE SAVINGS BANK(COM) D 1 13-8

KENTUCKY INVESTORS INC(COM) CB -1 26-18

KEYNOTE SYSTEMS INC(COM) VP 1 114-25

LAWSON PRODUCTS INC.(COM) D -1 27-21

LEAP WIRELESS INTERNATION(COM) D -1 91-5

LIFEMARK CORP(COM) CB 1 5-3

LIGHTPATH TECHNOLOGIES INC. P 1 36-1

LIGHTPATH TECHNOLOGIES INC. D 1 36-1

LIGHTPATH TECHNOLOGIES INC. D 1 36-1

LIGHTPATH TECHNOLOGIES INC. P 1 36-1

LONG ISLAND FINANCIAL COR(COM) D 1 12-11

LTX CORP.(COM) D -3 33-3

LTX CORP.(COM) O -3 33-3

MADISON BANCSHARES GRP LT(COM) D – 11-5

MAPQUEST COM INC(COM) VP 2 33-9

MAPQUEST COM INC(COM) VP 2 33-9

MARATHON FINANCIAL CORP.(COM) D 4 8-6

MATHSOFT INC.(COM) 40,000 [*] 1/20/00

MCLEODUSA INC. 1,500 [*] 1/14-24/00

MEADE INSTRUMENTS CORP.(COM) 11,500 [*] 1/3-7/00

MEADE INSTRUMENTS CORP.(COM) 20,000 [*] 1/19/00

MEADE INSTRUMENTS CORP.(COM) 20,000 [*] 1/19/00

MEDFORD BANCORP INC(COM) 2,000 [*] 1/21/00

META GROUP INC.(COM) 11,000 [*] 12/3/99

MICRO LINEAR CORP.(COM) 500 12/6/99

MID WISCONSIN FINL SVCES (COM) 150 1/19/00

MONMOUTH REAL ESTATE INV CORP. 10,000 1/11/00

MONRO MUFFLER BRAKE INC.(COM) 15,000 1/25/00

MYSTIC FINANCIAL INC(COM) 2,000 1/25/00

MYSTIC FINANCIAL INC(COM) 600 1/25/00

NATIONAL CITY BANCSHARES (COM) 400 1/17/00

NATIONAL CITY BANCSHARES (COM) 411 1/7/00

NETIQ CORP(COM) 15,000 12/15/99

NEWSOUTH BANCORP INC.(COM) 411 1/18/00

NEXELL THERAPEUTICS INC(COM) 5,000 12/21/99

NEXTLINK COMMUNICATIONS INC. 30,000 [*] 12/9/99

NORTHWEST NATURAL GAS CO.(COM) 2,000 1/7/00

NORTHWEST NATURAL GAS CO.(COM) 500 1/5/00

NORWOOD FINANCIAL CORP.(COM) 1,000 1/19/00

NS&L BANCORP INC(COM) 560 1/26/00

NSD BANCORP INC.(COM) 1,250 1/18-24/00

NURESCELL INC(COM) 10,000 12/20-29/99

OGLEBAY NORTON CO.(COM) 10,000 12/22/99

OLD SECOND BANCORP.(COM) 800 1/26/00

OLD SECOND BANCORP.(COM) 1,000 1/24/00

OLD SECOND BANCORP.(COM) 1,000 1/24/00

OPTIMAL ROBOTICS CORP. 15,000 [*] 1/21-26/00

PACER TECHNOLOGY(COM) 10,000 1/28/00

PACIFIC BANK(COM) 6,000 1/21/00

PACIFIC SUNWEAR OF CALIF (COM) 2,000 12/9/99

PAPERCLIP IMAGING SOFTWAR(COM) 139,465 12/20/99

PARK-OHIO HOLDINGS CORP(COM) 5,000 1/19/00

PENNS WOODS BANCORP(COM) 328 1/20-21/00

PENNS WOODS BANCORP(COM) 200 1/21/00

PENNS WOODS BANCORP(COM) 884 1/11-12/00

PENNS WOODS BANCORP(COM) 200 1/12/00

PENNS WOODS BANCORP(COM) 100 1/4/00

PEOPLES FINANCIAL CORP (M(COM) 400 1/20/00

PEOPLES FINANCIAL CORP (M(COM) 40 1/18/00

PHARMACYCLICS INC.(COM) 5,000 [*] 1/21/00

PINNACLE OIL INTL INC.(COM) 1,000 1/28/00

PLAY BY PLAY TOYS & NOVEL(COM) 150,000 12/20-28/99

POCAHONTAS BANCORP INC.(COM) 5,705 12/13-22/99

POCAHONTAS BANCORP INC.(COM) 5,400 12/13-16/99

PRINCETON NATIONAL BANCOR(COM) 6,000 1/20-31/00

PRINCETON NATIONAL BANCOR(COM) 1,000 1/20/00

PRINCETON NATIONAL BANCOR(COM) 300 1/18/00

PROFESSIONAL DETAILING IN(COM) 275,000 1/26/00

PROFESSIONAL DETAILING IN(COM) 1,000,000 1/26/00

PVC CONTAINER CORP.(COM) 9,400 12/18/99-1/18/00

QUEENS COUNTY BANCORP INC(COM) 20,000 1/24/00

QUEENS COUNTY BANCORP INC(COM) 10,000 1/24/00

QUINTEL COMMUNICATIONS IN(COM) 11,250 [*] 12/31/99

R&G FINANCIAL CORP. 912 1/28/00

R&G FINANCIAL CORP. 3,000 12/23/99-1/3/00

RAND CAPITAL CORP.(COM) 5,000 1/21/00

REAL GOODS TRADING CORP.(COM) 7,000 12/8-15/99

REAL GOODS TRADING CORP.(COM) 2,000 12/9-29/99

RELM WIRELESS CORP(COM) 3,000 1/11/00

RENAL CARE GROUP INC.(COM) 20,000 12/28-29/99

RIGGS NATIONAL CORP.(COM) 1,000 1/24/00

ROBERDS INC.(COM) 13,698 1/19/00

ROBERDS INC.(COM) 17,896 1/19/00

ROSEVILLE COMMUNICATIONS(COM) 1,475 1/7-10/00

ROYAL BANCSHARES OF PENNSYLVANIA 2,000 1/1/00

RVM INDUSTRIES INC.(COM) 14,742 12/3-30/99

SAFLINK CORP(COM) 60,000 [*] 1/3-18/00

SAMUELS JEWELERS INC(COM) 3,900 1/20-26/00

SAMUELS JEWELERS INC(COM) 3,900 1/20-26/00

SANCHEZ COMPUTER ASSOCIAT(COM) 10,000 12/21/99

SANTA CRUZ OPERATION INC.(COM) 20,000 [*] 12/2-14/99

MATHSOFT INC.(COM) 5.31 0 RANDLES JAMES C

MCLEODUSA INC. 80.00-82.06 1,591,702 SPARKS MARY L

MEADE INSTRUMENTS CORP.(COM) 27.50-28.50 10,665 CHRISTENSEN BRENT W

MEADE INSTRUMENTS CORP.(COM) 29.38 0 PETERSON MARK D

MEADE INSTRUMENTS CORP.(COM) 29.38 12,568 BAUN KENNETH

MEDFORD BANCORP INC(COM) 15.88 19,910 MEEHAN ARTHUR H

META GROUP INC.(COM) 1.33-15.25 4,500 FITZGERALD DANIEL S

MICRO LINEAR CORP.(COM) 7.38 39,138 LABER CARLOS A

MID WISCONSIN FINL SVCES (COM) 28.50 10,466 MERTENS KURT D

MONMOUTH REAL ESTATE INV CORP. 4.72 370,037 LANDY EUGENE W

MONRO MUFFLER BRAKE INC.(COM) 8.00 112,671 GALLAGHER JACK M

MYSTIC FINANCIAL INC(COM) 11.13-11.38 14,800 MALONEY JOHN W

MYSTIC FINANCIAL INC(COM) 11.25 17,771 MCGLYNN JOHN J

NATIONAL CITY BANCSHARES (COM) 23.76 2,241 HOOPS H R

NATIONAL CITY BANCSHARES (COM) 23.76 5,500 WELP RICHARD F

NETIQ CORP(COM) 5.50 194,434 KEMP THOMAS R

NEWSOUTH BANCORP INC.(COM) 18.25 33,791 PARKER CHARLES E

NEXELL THERAPEUTICS INC(COM) 1.13-1.16 100,000 GRIFFITH MICHAEL J

NEXTLINK COMMUNICATIONS INC. 62.00-64.00 46,652 LOICHLE JAN

NORTHWEST NATURAL GAS CO.(COM) 21.00 25,612 REITEN RICHARD G

NORTHWEST NATURAL GAS CO.(COM) 20.75 10,766 DODSON MARK S

NORWOOD FINANCIAL CORP.(COM) 20.75 11,310 RICHARD GARY P

NS&L BANCORP INC(COM) 10.13 2,416 LADUE DOROTHY A

NSD BANCORP INC.(COM) 17.50-18.00 103,364 COLTON GRANT A

NURESCELL INC(COM) 1.38-1.50 790,100 WILSON WILLIAM A

OGLEBAY NORTON CO.(COM) 22.81 26,643 BARTLETT JAMES T

OLD SECOND BANCORP.(COM) 23.50 9,552 FAGEL MARVIN R

OLD SECOND BANCORP.(COM) 23.50 11,832 MCKEE D C

OLD SECOND BANCORP.(COM) 23.50 31,900 LINDGREN KENNETH

OPTIMAL ROBOTICS CORP. 35.38-36.63 0 GERTLER JAMES S

PACER TECHNOLOGY(COM) 1.00 20,000 HUFF LAURENCE R

PACIFIC BANK(COM) 12.38-18.78 7,730 RIEDEN STEPHEN M

PACIFIC SUNWEAR OF CALIF(COM) 33.00-33.13 0 KASAKS SALLY F

PAPERCLIP IMAGING SOFTWAR(COM) 0.08 289,914 WEISS WILLIAM

PARK-OHIO HOLDINGS CORP(COM) 10.00 10,000 GREENE KEVIN R

PENNS WOODS BANCORP(COM) 33.88-40.00 19,436 MCCORMICK JAY H

PENNS WOODS BANCORP(COM) 38.88 7,394 FUREY JAMES M

PENNS WOODS BANCORP(COM) 39.00-40.25 44,589 BOWER PHILLIP H

PENNS WOODS BANCORP(COM) 40.00 9,194 CASALE MICHAEL J

PENNS WOODS BANCORP(COM) 41.00 50,357 REICH THEODORE H

PEOPLES FINANCIAL CORP (M(COM) 60.00 760 SLIMAN THOMAS J

PEOPLES FINANCIAL CORP (M(COM) 61.50 100 LAWRENCE MAYWOOD O

PHARMACYCLICS INC.(COM) 63.50 0 SCODARI JOSEPH C

PINNACLE OIL INTL INC.(COM) 29.50 5,198,032 LISZICASZ GEORGE

PLAY BY PLAY TOYS & NOVEL(COM) 1.94-2.77 2,017,990 TORRES ARTURO G

POCAHONTAS BANCORP INC.(COM) 5.88-6.25 25,749 MARTIN SKIP

POCAHONTAS BANCORP INC.(COM) 5.75-6.00 32,434 EDINGTON JAMES A

PRINCETON NATIONAL BANCOR(COM) 10.50-11.06 19,557 MILLER JAMES B

PRINCETON NATIONAL BANCOR(COM) 11.25 24,375 LASIER THOMAS R

PRINCETON NATIONAL BANCOR(COM) 11.00 12,428 HUTCHINSON HAROLD C

PROFESSIONAL DETAILING IN(COM) 26.35 842,684 SALDARINI CHARLES T

PROFESSIONAL DETAILING IN(COM) 26.35 5,344,878 DUGAN JOHN P

PVC CONTAINER CORP.(COM) 5.50 9,400 TURBEN JOHN F

QUEENS COUNTY BANCORP INC(COM) 22.19-22.88 1,118,547 KUPFERBERG MAX

QUEENS COUNTY BANCORP INC(COM) 23.00 135,508 CIAMPA DOMINICK

QUINTEL COMMUNICATIONS IN(COM) 8.90 0 LEVY EDWIN A

R&G FINANCIAL CORP. 9.00 1,880 SANDOVAL JOSEPH R

R&G FINANCIAL CORP. 10.00-11.00 60,000 UMPIERRE SUAREZ E

RAND CAPITAL CORP.(COM) 1.33 20,000 PENBERTHY DANIEL P

REAL GOODS TRADING CORP.(COM) 4.31-4.56 1,835,014 SCHAEFFER JOHN

REAL GOODS TRADING CORP.(COM) 4.00-4.44 3,000 SWEDLUND MARK A

RELM WIRELESS CORP(COM) 3.41 25,000 SCOTT BUCK

RENAL CARE GROUP INC.(COM) 22.87-23.00 305,314 MEREDITH W T

RIGGS NATIONAL CORP.(COM) 10.38 7,000 FAHEY JOHN M

ROBERDS INC.(COM) 0.78 3,500 ROBESON JAMES F

ROBERDS INC.(COM) 0.78 0 WILLIAMSON GILBERT P

ROSEVILLE COMMUNICATIONS(COM) 33.00 16,669 ROBERTS JOHN R

ROYAL BANCSHARES OF PENNSYLVANIA 13.00 5,276 LOEW JACK R

RVM INDUSTRIES INC.(COM) 4.50-4.88 1,619,356 POLLOCK JACOB

SAFLINK CORP(COM) 2.13-4.50 0 FULLER CLINTON C

SAMUELS JEWELERS INC(COM) 7.50-7.87 1,766,446 MENCHER JUDY K

SAMUELS JEWELERS INC(COM) 7.50-7.87 1,766,446 BREAZZANO DAVID J

SANCHEZ COMPUTER ASSOCIAT(COM) 47.99 3,636,689 SANCHEZ MICHAEL A

SANTA CRUZ OPERATION INC.(COM) 15.52-21.00 333,189 ANDERSON RAYMOND L

MATHSOFT INC.(COM) VP -1 7-2

MCLEODUSA INC. MC 2 N/A

MEADE INSTRUMENTS CORP.(COM) VP -6 31-11

MEADE INSTRUMENTS CORP.(COM) VP -6 31-11

MEADE INSTRUMENTS CORP.(COM) VP -6 31-11

MEDFORD BANCORP INC(COM) CB 2 19-15

META GROUP INC.(COM) VP – 25-8

MICRO LINEAR CORP.(COM) O -1 12-3

MID WISCONSIN FINL SVCES (COM) D 2 30-26

MONMOUTH REAL ESTATE INV CORP. P 1 6-5

MONRO MUFFLER BRAKE INC.(COM) D -1 9-6

MYSTIC FINANCIAL INC(COM) D 2 13-10

MYSTIC FINANCIAL INC(COM) D 2 13-10

NATIONAL CITY BANCSHARES (COM) D 2 34-22

NATIONAL CITY BANCSHARES (COM) D 2 34-22

NETIQ CORP(COM) VP -6 73-15

NEWSOUTH BANCORP INC.(COM) D 1 19-17

NEXELL THERAPEUTICS INC(COM) VP 1 3-1

NEXTLINK COMMUNICATIONS INC. VP 1 112-36

NORTHWEST NATURAL GAS CO.(COM) P 2 28-20

NORTHWEST NATURAL GAS CO.(COM) VP 2 28-20

NORWOOD FINANCIAL CORP.(COM) D 1 24-20

NS&L BANCORP INC(COM) VP -1 17-10

NSD BANCORP INC.(COM) D 2 25-17

NURESCELL INC(COM) D -3 5-1

OGLEBAY NORTON CO.(COM) D 4 25-18

OLD SECOND BANCORP.(COM) D 4 53-23

OLD SECOND BANCORP.(COM) D 4 53-23

OLD SECOND BANCORP.(COM) D 4 53-23

OPTIMAL ROBOTICS CORP. D -5 39-7

PACER TECHNOLOGY(COM) O 1 1

PACIFIC BANK(COM) OX 1 28-18

PACIFIC SUNWEAR OF CALIF(COM) D -4 39-21

PAPERCLIP IMAGING SOFTWAR(COM) O -1 0

PARK-OHIO HOLDINGS CORP(COM) D 1 18-9

PENNS WOODS BANCORP(COM) D 7 62-30

PENNS WOODS BANCORP(COM) D 7 62-30

PENNS WOODS BANCORP(COM) D 7 62-30

PENNS WOODS BANCORP(COM) D 7 62-30

PENNS WOODS BANCORP(COM) P 7 62-30

PEOPLES FINANCIAL CORP (M(COM) VP 3 N/A

PEOPLES FINANCIAL CORP (M(COM) VP 3 N/A

PHARMACYCLICS INC.(COM) D -1 67-13

PINNACLE OIL INTL INC.(COM) D -1 30-12

PLAY BY PLAY TOYS & NOVEL(COM) CB 2 7-1

POCAHONTAS BANCORP INC.(COM) P 3 8-6

POCAHONTAS BANCORP INC.(COM) P 3 8-6

PRINCETON NATIONAL BANCOR(COM) VP 10 18-10

PRINCETON NATIONAL BANCOR(COM) D 10 18-10

PRINCETON NATIONAL BANCOR(COM) D 10 18-10

PROFESSIONAL DETAILING IN(COM) P -2 34-23

PROFESSIONAL DETAILING IN(COM) CB -2 34-23

PVC CONTAINER CORP.(COM) D 1 8-5

QUEENS COUNTY BANCORP INC(COM) D – 36-22

QUEENS COUNTY BANCORP INC(COM) D – 36-22

QUINTEL COMMUNICATIONS IN(COM) D -2 10-1

R&G FINANCIAL CORP. VP 2 21-9

R&G FINANCIAL CORP. D 2 21-9

RAND CAPITAL CORP.(COM) O 1 N/A

REAL GOODS TRADING CORP.(COM) CB – 6-3

REAL GOODS TRADING CORP.(COM) P – 6-3

RELM WIRELESS CORP(COM) D – 8-2

RENAL CARE GROUP INC.(COM) D -3 28-15

RIGGS NATIONAL CORP.(COM) D 1 21-10

ROBERDS INC.(COM) D -2 3-1

ROBERDS INC.(COM) D -2 3-1

ROSEVILLE COMMUNICATIONS(COM) D 2 40-29

ROYAL BANCSHARES OF PENNSYLVANIA D – 17-13

RVM INDUSTRIES INC.(COM) CB 1 6-5

SAFLINK CORP(COM) O -1 5-1

SAMUELS JEWELERS INC(COM) SH 6 8-4

SAMUELS JEWELERS INC(COM) D 6 8-4

SANCHEZ COMPUTER ASSOCIAT(COM) D -5 81-20

SANTA CRUZ OPERATION INC.(COM) VP -9 35-5

SANTA CRUZ OPERATION INC.(COM) 185,000 12/2-14/99

SCHNITZER STEEL INDUSTRIES INC. 40,450 1/13-19/00

SCHOOL SPECIALTY INC(COM) 5,253 1/10/00

SCIOTO DOWNS INC.(COM) 244 1/24/00

SCIOTO DOWNS INC.(COM) 200 1/6/00

SEI INVESTMENT CO.(COM) 100,062 12/16-20/99

SENECA FOODS CORP. 2,000 1/6/00

SI HANDLING SYS INC(COM) 3,000 1/13/00

SILVERSTREAM SOFTWARE INC(COM) 1/31/00

SILVERSTREAM SOFTWARE INC(COM) 7,938 1/31/00

SILVERSTREAM SOFTWARE INC(COM) 45,376 1/31/00

SILVERSTREAM SOFTWARE INC(COM) 35,698 1/31/00

SILVERSTREAM SOFTWARE INC(COM) 35,698 1/31/00

SILVERSTREAM SOFTWARE INC(COM) 57,611 1/31/00

SILVERSTREAM SOFTWARE INC(COM) 232,206 1/31/00

SINGING MACHINE CO.(COM) 50,000 1/18/00

SNB BANCSHARES INC(COM) 1.000 1/13-26/00

SOUTHERN ENERGY HOMES INC(COM) 1,400 1/7-10/00

SOUTHERN FINANCIAL BANCOR(COM) 1,300 1/5-11/00

SOUTHTRUST CORP.(COM) 103 1/3/00

SPAR GROUP INC(COM) 600 12/1-10/99

SPAR GROUP INC(COM) 29,000 12/10/99

SPATIALIGHT INC.(COM) 112,500 1/11-26/00

SSE TELECOM INC.(COM) 2,300 12/24/99

SUN BANCORP INC.(COM) 1,061 1/14/00

SUN BANCORP INC.(COM) 212 1/11/00

SUPERIOR ENERGY SERVICES (COM) 5,000 12/21/99

SUSQUEHANNA BANCSHARES IN(COM) 3,442 [*] 12/30/99-1/30/00

SUSQUEHANNA BANCSHARES IN(COM) 9,895 12/30/99-1/30/00

SWIFT TRANSPORTATION INC.(COM) 5,000 1/19/00

SYLVAN INC.(COM) 589 1/7/00

SYMONS INTERNATIONAL GROU(COM) 30,000 12/1-2/99

TECHNE CORP.(COM) 3,000 1/5/00

TERA COMPUTER CO INC.(COM) 4,000 12/29/99

TIBCO SOFTWARE INC(COM) 29,000 1/25-26/00

TIBCO SOFTWARE INC(COM) 13,125 1/21-25/00

TIBCO SOFTWARE INC(COM) 10,000 1/12-26/00

TIBCO SOFTWARE INC(COM) 16,000 [*] 1/12-26/00

TIBCO SOFTWARE INC(COM) 10,000 1/18/00

TODD AO CORP 1,000 12/30/99

TODD AO CORP 1,000 1/19/00

TODD AO CORP 19,000 [*] 1/21/00

TRANSIT GROUP INC.(COM) 58,500 12/2-27/99

TRANSMEDIA EUROPE INC.(COM) 125,000 12/23/99

TREEV INC(COM) 10,000 12/10/99

TRIQUINT SEMICONDUCTOR IN(COM) 7,000 [*] 12/13/99

TRUSTMARKCORP.(COM) 10,000 1/10-11/00

TUFCO TECHNOLOGIES INC.(COM) 4,845 1/10/00

U S CONCRETE INC(COM) 1,000 1/6/00

ULTRALIFE BATTERIES INC.(COM) 1,400 1/14/00

UNIROYAL TECHNOLOGY CORP.(COM) 2,500 1/5/00

UNITED THERAPEUTICS CORP(COM) 40,000 1/3-20/00

UNITED THERAPEUTICS CORP(COM) 500,000 1/20/00

UROCOR INC.(COM) 20,000 12/10/99

USBANCORP INC.(COM) 500 1/27/00

USBANCORP INC.(COM) 7,000 1/31/00

V I TECHNOLOGIES INC(COM) 403,226 1/3/00

VIB CORP(COM) 4,000 1/7-12/00

VISTA EYECARE INC(COM) 314,796 1/10/00

WEBFINANCIAL CORP(COM) 4,750 1/14-20/00

WEBSTER FINANCIAL CORP.(COM) 2,000 1/24/00

WEBSTER FINANCIAL CORP.(COM) 5,000 1/21/00

WFS FINANCIAL INC.(COM) 4,000 12/2/99

WYANT CORP.(COM) 5,000 1/5/00

X-RITE INC. (COM) 420 1/3/00

ZOLL MEDICAL CORP. (COM) 98,044 1/25/00

ZOOM TELEPHONICS INC.(COM) 6,000 [*] 1/7-10/00

SANTA CRUZ OPERATION INC.(COM) 15.52-21.00 333,189

SCHNITZER STEEL INDUSTRIES INC. 17.75-17.88 0

SCHOOL SPECIALTY INC(COM) 13.75 111,470

SCIOTO DOWNS INC.(COM) 14.00 3,486

SCIOTO DOWNS INC.(COM) 12.50 143,503

SEI INVESTMENT CO.(COM) 114.00-118.38 4,885,050

SENECA FOODS CORP. 11.88 1,43,072

SI HANDLING SYS INC(COM) 9.50 3,000

SILVERSTREAM SOFTWARE INC(COM) 114.00 2,089,849

SILVERSTREAM SOFTWARE INC(COM) 114.00 71,443

SILVERSTREAM SOFTWARE INC(COM) 114.00 408,381

SILVERSTREAM SOFTWARE INC(COM) 114.00 321,283

SILVERSTREAM SOFTWARE INC(COM) 114.00 321,823

SILVERSTREAM SOFTWARE INC(COM) 114.00 518,496

SILVERSTREAM SOFTWARE INC(COM) 114.00 2,079,849

SINGING MACHINE CO.(COM) 0.43 420,274

SNB BANCSHARES INC(COM) 15.25-15.50 33,800

SOUTHERN ENERGY HOMES INC(COM) 2.13 37,100

SOUTHERN FINANCIAL BANCOR(COM) 16.00-16.75 113,177

SOUTHTRUST CORP.(COM) 36.50 81,829

SPAR GROUP INC(COM) 4.19-4.44 0

SPAR GROUP INC(COM) 4.38-5.00 68,200

SPATIALIGHT INC.(COM) 6.91-7.94 28,386

SSE TELECOM INC.(COM) 4.07-6.00 3,300

SUN BANCORP INC.(COM) 18.50 31,444

SUN BANCORP INC.(COM) 19.00 18,627

SUPERIOR ENERGY SERVICES (COM) 6.55 24,000

SUSQUEHANNA BANCSHARES IN(COM) 15.00-15.44 38,681

SUSQUEHANNA BANCSHARES IN(COM) 15.00-15.44 38,681

SWIFT TRANSPORTATION INC.(COM) 13.75 25,900

SYLVAN INC.(COM) 8.19 14,061

SYMONS INTERNATIONAL GROU(COM) 1.49-1.69 44,800

TECHNE CORP.(COM) 54.00 19,354

TERA COMPUTER CO INC.(COM) 3.59 12,183

TIBCO SOFTWARE INC(COM) 161.67-180.99 12,461

TIBCO SOFTWARE INC(COM) 161.09-171.34 280,235

TIBCO SOFTWARE INC(COM) 147.25-182.62 59,460

TIBCO SOFTWARE INC(COM) 147.25-182.62 59,460

TIBCO SOFTWARE INC(COM) 156.19 48,974

TODD AO CORP 29.25 527

TODD AO CORP 29.88 527

TODD AO CORP 30.08 9,100

TRANSIT GROUP INC.(COM) 3.11-3.94 58,500

TRANSMEDIA EUROPE INC.(COM) 0.80 125,000

TREEV INC(COM) 2.88 28,351

TRIQUINT SEMICONDUCTOR IN(COM) 104.42 9,642

TRUSTMARKCORP.(COM) 19.38-20.50 52,556

TUFCO TECHNOLOGIES INC.(COM) 9.25-9.50 20,616

U S CONCRETE INC(COM) 6.50 471,874

ULTRALIFE BATTERIES INC.(COM) 8.00 150,600

UNIROYAL TECHNOLOGY CORP.(COM) 21.50 543,990

UNITED THERAPEUTICS CORP(COM) 49.00-77.15 393,610

UNITED THERAPEUTICS CORP(COM) 40.00 2,385,229

UROCOR INC.(COM) 3.25 212,292

USBANCORP INC.(COM) 10.25 18,437

USBANCORP INC.(COM) 10.39 58,972

V I TECHNOLOGIES INC(COM) 4.96 6,637,368

VIB CORP(COM) 7.50-7.63 270,794

VISTA EYECARE INC(COM) 1.06 807,264

WEBFINANCIAL CORP(COM) 5.19-5.47 34,400

WEBSTER FINANCIAL CORP.(COM) 22.00 6,442

WEBSTER FINANCIAL CORP.(COM) 22.59 10,022

WFS FINANCIAL INC.(COM) 22.50 25,000

WYANT CORP.(COM) 1.31 62,600

X-RITE INC. (COM) 5.24 4,250

ZOLL MEDICAL CORP. (COM) 37.00 98,044

ZOOM TELEPHONICS INC.(COM) 8.06-8.50 98,500

SANTA CRUZ OPERATION INC.(COM) ANDERSON RAYMOND L VP -9 35-5

SCHNITZER STEEL INDUSTRIES INC. SCHNITZER DORI D -1 22-10

SCHOOL SPECIALTY INC(COM) CHAPIN BRIAN E VP – 23-12

SCIOTO DOWNS INC.(COM) FISSELL JOHN F D 2 15-12

SCIOTO DOWNS INC.(COM) HILL LAVERNE A VP 2 15-12

SEI INVESTMENT CO.(COM) WEST ALFRED P CB -1 129-79

SENECA FOODS CORP. KAYSER KRAIG H P 1 15-10

SI HANDLING SYS INC(COM) JOHNSON WILLIAM R P 2 13-6

SILVERSTREAM SOFTWARE INC(COM) SKOK DAVID R CB -7 125-24

SILVERSTREAM SOFTWARE INC(COM) DYNES CRIAG A VP -7 125-24

SILVERSTREAM SOFTWARE INC(COM) EPSTEIN ARNOLD S VP -7 125-24

SILVERSTREAM SOFTWARE INC(COM) PEARCE JOHN W VP -7 125-24

SILVERSTREAM SOFTWARE INC(COM) SHEFFIELD KIM A VP -7 125-24

SILVERSTREAM SOFTWARE INC(COM) BRUMME PETER E VP -7 125-24

SILVERSTREAM SOFTWARE INC(COM) LITWACK DAVID A P -7 125-24

SINGING MACHINE CO.(COM) KLECHA JOHN D 1 N/A

SNB BANCSHARES INC(COM) BECKHAM EDWARD M D 1 21-14

SOUTHERN ENERGY HOMES INC(COM) HOLDBROOKS KEITH O O 1 6-2

SOUTHERN FINANCIAL BANCOR(COM) PORTER R R P 2 21-15

SOUTHTRUST CORP.(COM) UPCHURCH W K D 2 43-28

SPAR GROUP INC(COM) BROWN ROBERT G CB 2 6-2

SPAR GROUP INC(COM) BARTELS WILLIAM H D 2 6-2

SPATIALIGHT INC.(COM) OLINS ROBERT A D -2 8-2

SSE TELECOM INC.(COM) ROBERTS LAWRENCE W D 1 18-1

SUN BANCORP INC.(COM) SIERER MARLIN T D 11 27-16

SUN BANCORP INC.(COM) VANBENTHUYSEN DENNIS J D 11 27-16

SUPERIOR ENERGY SERVICES (COM) FUNDERBURG CHARLES F VP -1 8-2

SUSQUEHANNA BANCSHARES IN(COM) MORRIS CLYDE R D 9 19-14

SUSQUEHANNA BANCSHARES IN(COM) MORRIS CLYDE R D 9 19-14

SWIFT TRANSPORTATION INC.(COM) SCUDDER EARL H D 2 31-12

SYLVAN INC.(COM) ELZALAKI MONIR K SH 4 13-8

SYMONS INTERNATIONAL GROU(COM) WHITING ROBERT D – 8-1

TECHNE CORP.(COM) DETWILER THOMAS C VP -6 69-24

TERA COMPUTER CO INC.(COM) KENNEDY KENNETH W D -1 8-3

TIBCO SOFTWARE INC(COM) HANSEN PAUL G VP -4 184-20

TIBCO SOFTWARE INC(COM) MASHRUWALA RAJESH VP -4 184-20

TIBCO SOFTWARE INC(COM) STEFANSKI ROBERT P VP -4 184-20

TIBCO SOFTWARE INC(COM) STEFANSKI ROBERT P VP -4 184-20

TIBCO SOFTWARE INC(COM) KELLY GINGER VP -4 184-20

TODD AO CORP MALM DAVID G D 2 N/A

TODD AO CORP MALM DAVID G D 2 N/A

TODD AO CORP HUTNER HERBERT L D 2 N/A

TRANSIT GROUP INC.(COM) HERMANN ROBERT R D 2 7-2

TRANSMEDIA EUROPE INC.(COM) CHAMBRELLO MICHAEL R D 1 4-0

TREEV INC(COM) HAJOST BRIAN H VP 1 6-2

TRIQUINT SEMICONDUCTOR IN(COM) FOURNIER BRUCE R VP -2 220-16

TRUSTMARKCORP.(COM) LAIRD E E T – 24-18

TUFCO TECHNOLOGIES INC.(COM) WILEMON GREGORY L O 2 10-5

U S CONCRETE INC(COM) FOSTER VINCENT D D 1 11-6

ULTRALIFE BATTERIES INC.(COM) BARRELLA JOSEPH N D -2 12-4

UNIROYAL TECHNOLOGY CORP.(COM) KIMBEL RICHARD D D 2 42-7

UNITED THERAPEUTICS CORP(COM) LAMBERT JEAN GUY D -7 41-12

UNITED THERAPEUTICS CORP(COM) SAMARA NOAH A D -7 41-12

UROCOR INC.(COM) HAGSTROM WILLIAM A CB -1 8-3

USBANCORP INC.(COM) ADAMS JEROME M D 5 18-10

USBANCORP INC.(COM) DUNKLE TERRY K CB 5 18-10

V I TECHNOLOGIES INC(COM) CHARPIE RICHARD A D – 12-4

VIB CORP(COM) KERN DENNIS L P 7 11-7

VISTA EYECARE INC(COM) LANIER CAMPBELL B D 1 6-1

WEBFINANCIAL CORP(COM) HOWARD JACK L D 1 9-5

WEBSTER FINANCIAL CORP.(COM) JACOBI C M D 3 32-21

WEBSTER FINANCIAL CORP.(COM) CRAWFORD JOHN J D 3 32-21

WFS FINANCIAL INC.(COM) SCRIBNER CHARLES E D -1 23-5

WYANT CORP.(COM) MACMARTIN DONALD C CB 4 4-1

X-RITE INC. (COM) CLAFLIN ROBERT D OS 5 9-6

ZOLL MEDICAL CORP. (COM) BROWN DAVID OS -3 43-9

ZOOM TELEPHONICS INC.(COM) FURMAN BERNARD D -3 11-3

COPYRIGHT 2000 Thomson Financial Inc.

COPYRIGHT 2003 Gale Group