Insider Trading: Nasdaq

The Securities and Exchange Commission requires insiders (officers, directors, persons with policy-making roles, and those owning 10% or more of any equity security of a publicly-held company) to report, within ten days after the month in which the transaction took place, any purchase, sale, redemption, etc. by them of their company’s shares. Pertaining to the table below. BUY/SELL: Both- open market and private transactions are listed; Option related sales are denoted with an asterisk(*). DATE/PRICE: Ranges of dates and/or prices are given if the trader reported more than one transaction. HOLDINGS: Total shares held both directly and indirectly by the insider. INSIDER: Beneficial owners are not included. TITLE: AF: Affiliated Person; Al: Affiliate of Investment Advisor B: Beneficial Owner of 10% or more of any company security; BC: Beneficial Owners as Custodian; BT: Beneficial Owner as Trustee; CB: Chairman of the Board; CP: Controlling Person; D: Director; DO: Director & Beneficial Owner; DS: Indirect Shar eholder; GP: General Partner; H: Officer, Director & Beneficial Owner; IA Investment Advisor; LP: Limited Partner; MC: Member of Committee or Advisory Board; O: Officer: OB: Officer & Beneficial Owner; OD: Officer & Director; OS: Officer of Subsidiary; OX: Divisional Officer; P: President; R: Retired, Resigned, Deceased, No Longer with Company; SH: Shareholder; T: Trustee; UN: Unknown; VP: Vice President; and, VT: Voting Trustee. INSIDER RANKING: Net number of bullish (+) or bearish (-) insiders with in the company during the past 90 days. N/R: Information not reported on form.

NASDAQ

COMPANY TICKER BUY SELL DATE

3-D SYS CORP DEL TDSC 116,666 [*] 11/15/00

3DO CO(COM) THDO 5,000 11/30/00

3DO CO(COM) THDO 1,000 11/14/00

3DO CO(COM) THDO 22,800 11/3/00

800 TRAVEL SYSTEMS INC(COM) IFLY 13,840 11/16-17/00

ABGENIX INC(COM) ABGX 50,000 [*] 11/29/00

ABGENIX INC(COM) ABGX 8,324 11/6/00

ABGENIX INC(COM) ABGX 10,000 11/3/00

ACE COMM CORP(COM) ACEC 1,500 11/2/00

ACNB CORP(COM) ACNB 1,584 11/1/00

ACTEL CORP(COM) ACTL 1,000 [*] 11/6/00

ACTEL CORP(C0M) ACTL 15,000 [*] 11/14/00

ACTEL CORP(COM) ACTL 5,875 [*] 11/21/00

ACTIVE POWER INC(COM) ACPW 16,740 11/6-10/00

ACTIVE POWER INC(C0M) ACPW 25,920 11/9/00

ACTIVE POWER INC(COM) ACPW 78 11/6/00

ADVANCE PARADIGM INC(COM) ADVP 10,000 11/13/00

ADVANCE PARADIGM INC(COM) ADVP 10,000 11/16/00

ADVANCED BUSINESS SCIENCE(COM) ABSH 5,000 10/8/00

COMPANY PRICE HOLDING INSIDER

3-D SYS CORP DEL 16.00 0 Sbona Gary J

3DO CO(COM) 1.91 5,000 Mcelwee Kathleen R

3DO CO(COM) 3.00 31,000 Jesse H W

3DO CO(COM) 3.16 51,313 Hicks Richard J

800 TRAVEL SYSTEMS INC(COM) 0.88-1.13 13,840 Morgan Robert B

ABGENIX INC(COM) 51.10 9,704,136 Sherwin Stephen A

ABGENIXINC(COM) 88.50 115,534 Greer R S

ABGENIXINC(COM) 90.00-90.81 30,000 Kucherlapati Raju S

ACE COMM CORP(COM) 3.75 8,500 Linowes Harry M

ACNB CORP(COM) 17.75 92,858 Jones Philip M

ACTEL CORP(COM) 35.13 2,666 Spencer Robert G

ACTEL CORP(C0M) 30.63 0 Kish Dennis G

ACTEL CORP(COM) 30.94 37,305 Hamdy Esmat Z

ACTIVE POWER INC(COM) 21.93-26.78 39,960 Bond Rodney S

ACTIVE POWER INC(C0M) 22.81 60,480 Lindelow Jan H

ACTIVE POWER INC(COM) 28.50 309 Jones Lindsay R

ADVANCE PARADIGM INC(COM) 37.00 35,000 Ware Michael D

ADVANCE PARADIGM INC(COM) 36.63 0 Jay Jeffrey R

ADVANCED BUSINESS SCIENCE(COM) 0.50 477,678 Gaukel John J

12 MO.

INSIDER PRICE

COMPANY TITLE RANKING RANGE

3-D SYS CORP DEL D -1 22-8

3DO CO(COM) O 4 16-2

3DO CO(COM) D 4 16-2

3DO CO(COM) VP 4 16-2

800 TRAVEL SYSTEMS INC(COM) O 1 4-1

ABGENIX INC(COM) D -1 399-47

ABGENIXINC(COM) CB -1 399-47

ABGENIXINC(COM) D -1 399-47

ACE COMM CORP(COM) D 3 18-3

ACNB CORP(COM) O 2 19-16

ACTEL CORP(COM) D -1 54-21

ACTEL CORP(C0M) VP -1 54-21

ACTEL CORP(COM) VP -1 54-21

ACTIVE POWER INC(COM) D -3 74-14

ACTIVE POWER INC(C0M) D -3 74-14

ACTIVE POWER INC(COM) D -3 74-14

ADVANCE PARADIGM INC(COM) D -2 49-10

ADVANCE PARADIGM INC(COM) D -2 49-10

ADVANCED BUSINESS SCIENCE(COM) P -2 1-0

ADVANCED BUSINESS SCIENCE(COM) ABSH 50,000 10/9/00

ADVANCED TECH PRODUC(COM) ATPX 8,200 11/6-22/00

ADVANCED TECH PRODUC(COM) ATPX 8,000 11/6-22/00

ADVANCED TECH PRODUC(COM) ATPX 1,000 11/8/00

ADVANCED TECH PRODUC(COM) ATPX 6,000 11/6-21/00

ADVANCED TECH PRODUC(COM) ATPX 6,000 11/6-20/00

ADVANCED TECH PRODUC(COM) ATPX 9,000 11/6-22/00

AETRIUM INC(COM) ATRM 500 11/15/00

AKSYS LTD(COM) AKSY 4,509 11/6/00

ALLIANCE GAMING CORP ALLY 5,000 11/21-28/00

ALLIANCE SEMICONDUCTOR CO(COM) ALSC 117,500 11/10-15/00

ALPNET INC(COM) AILP 132,000 11/6-9/00

ALTERNATE MARKETING NETWO(COM) ALTM 10,000 11/2/00

AMBASSADORS INT’L(COM) AMIE 1,000 11/8/00

AMCORE FINANCIAL INC(COM) AMFI 801 11/2/00

AMERICAN CAPITAL STRATEGI(COM) ACAS 200 11/2/00

AMERICAN INTL PETROLEUM CORP AIPN 55,000 11/13/00

AMERICAN MANAGEMENT SYS(COM) AMSY 2,500 11/9/00

AMERICAN WAGERING INC(COM) BETM 40,000 11/17-28/00

AMERICAN WAGERING INC(COM) BETM 40,000 11/14-27/00

AMERITRANS CAP CORP(COM) AMTC 10,000 11/24-30/00

AMERITRANS CAP CORP(COM) AMTC 800 11/24/00

AMGEN INC(COM) AMGN 26,976 [*] 11/13-30/00

AMGEN INC(COM) AMGN 220,000 [*] 11/14-30/00

AMGEN INC(COM) AMGN 10,000 11/13-30/00

AMGEN INC(COM) AMGN 75,000 [*] 11/13/00

ANC RENT CORP(COM) ANCX 37,988 11/8-15/00

APAC CUSTOMER SERVICES(COM) APAC 5,889 11/7-8/00

APOGEE TECHNOLOGY INC(COM) APGT 21,567 11/8/00

APOGEE TECHNOLOGY INC(COM) APGT 20,000 10/12-11/13/00

APOGEE TECHNOLOGY INC(COM) APGT 5,000 10/23/00

APOGEE TECHNOLOGY INC(COM) APGT 20,000 10/20-11/3/00

APPLEBEES INTERNATIONAL I(COM) APPB 210,000 11/6-9/00

APPLEBEES INTERNATIONAL I(COM) APPB 5,000 11/7/00

APPLEBEES INTERNATIONAL I(COM) APPB 334 11/7/00

APPLEBEES INTERNATIONAL I(COM) APPB 2,000 11/8/00

APPLEBEES INTERNATIONAL I(COM) APPB 6,000 11/6/00

APPLIED INNOVATION INC(COM) AINN 5,000 11/16-30/00

APPLIED MICROSYSTEMS CORP(COM) APMC 10,000 11/30/00

APTA HLDGS INC(COM) APTA 34,000 11/20/00

APTA HLDGS INC(COM) APTA 34,000 11/20/00

AREA BANCSHARES CORP(COM) AREA 350 11/17/00

AREMISSOFT CORP DEL(COM) AREM 12,900 11/3-15/00

AREMISSOFT CORP DEL(COM) AREM 40,000 [*] 11/6-7/00

ARTESYN TECHNOLOGIES INC(COM) ATSN 10,000 [*] 11/21/00

ARTESYN TECHNOLOGIES INC(COM) ATSN 40,000 11/27/00

ARTESYN TECHNOLOGIES INC(COM) ATSN 7,500 [*] 10/20-11/20/00

ARTESYN TECHNOLOGIES INC(COM) ATSN 30,000 [*] 11/3/00

ARTESYN TECHNOLOGIES INC(COM) ATSN 2,000 11/3/00

ARTESYN TECHNOLOGIES INC(COM) ATSN 12,500 10/20-11/20/00

ARTHROCARE CORP(COM) ARTC 25,000 11/8/00

ARTISOFT INC(COM) ASFT 10,000 11/22/00

ASIAINFO HOLDINGS INC(COM) ASIA 34,000 [*] 11/1-2/00

ASTEA INTERNATIONAL INC(COM) ATEA 4,000 11/22/00

ASTORIA FINANCIAL CORP(COM) ASFC 150,420 11/16-22/00

ASTORIA FINANCIAL CORP(COM) ASFC 10,000 11/2/00

ASTORIA FINANCIAL CORP(COM) ASFC 2,500 11/1/00

ASTORIA FINANCIAL CORP(COM) ASFC 8,000 11/1-30/00

ASTORIA FINANCIAL CORP(COM) ASFC 3,359 11/2/00

ASTRO-MED INC NEW(COM) ALOT 10,000 11/22/00

AT ROAD INC(COM) ARDI 384,500 11/1-22/00

ATG INC(COM) ATGC 10,000 11/30/00

AUGUST TECHNOLOGY CORP(COM) AUGT 19,200 11/1-28/00

AUGUST TECHNOLOGY CORP(COM) AUGT 11,500 [*] 11/3-9/00

AVANTGO INC(COM) AVGO 60,000 11/3-27/00

AVANTGO INC(COM) AVGO 20,000 11/2/00

AVANTGO INC(COM) AVGO 20,000 11/20/00

AXCELIS TECHNOLOGIES INC(COM) ACLS 13,500 10/30-11/29/00

AXCELIS TECHNOLOGIES INC(COM) ACLS 5,000 11/29/00

AXENT TECHNOLOGIES INC(COM) AXNT 25,999 [*] 11/7/00

BANK KY FINL CORP(COM) BKYF 3,600 11/22/00

BANK KY FINL CORP(COM) BKYF 1,490 11/17-22/00

BANK KY FINL CORP(COM) BKYF 2,000 11/10/00

BANK KY FINL CORP(COM) BKYF 500 11/16-22/00

BANK MARIN CORTE MADERA(COM) BMRC 200 11/15/00

BANK PLUS CORP(COM) BPLS 295,500 11/6-14/00

BANKRATE INC(COM) RATE 37,500 11/20-30/00

BANYAN STRATEGIC REALTY (SH BEN INT) BSRTS 399 11/28/00

BEASLEY BROADCAST GROUP INC BBGI 1,000 11/14/00

BEASLEY BROADCAST GROUP INC BBGI 13,400 11/10-28/00

BEASLEY BROADCAST GROUP INC BBGI 700 11/10-30/00

BED BATH & BEYOND INC(COM) BBBY 300,000 [*] 11/6-8/00

BED BATH & BEYOND INC(COM) BBBY 200,000 [*] 11/6-8/00

BEREWS INDUSTRIES INC(COM) BEII 111,700 10/30-31/00

BERKLEY W R CORP(COM) BKLY 20,000 11/20/00

BERKLEY W R CORP(COM) BKLY 10,000 11/14-21/00

BIO TECHNOLOGY GEN CORP(COM) BTGC 1,269 11/1/00

BIO TECHNOLOGY GEN CORP(COM) BTGC 1,321 11/1/00

BIOMERICA INC BMRA 5,000 11/9/00

ADVANCED BUSINESS SCIENCE(COM) 0.45 856,014

ADVANCED TECH PRODUC(COM) 5.75-7.38 8,200

ADVANCED TECH PRODUC(COM) 5.75-7.38 206,191

ADVANCED TECH PRODUC(COM) 5.75 1,000

ADVANCED TECH PRODUC(COM) 5.75-7.13 6,000

ADVANCED TECH PRODUC(COM) 5.75-6.75 6,000

ADVANCED TECH PRODUC(COM) 5.75-7.69 9,000

AETRIUM INC(COM) 5.38 13,900

AKSYS LTD(COM) 14.50 511,193

ALLIANCE GAMING CORP 6.00-6.94 36,000

ALLIANCE SEMICONDUCTOR CO(COM) 17.75-19.11 7,440,850

ALPNET INC(COM) 0.75-1.00 1,200,246

ALTERNATE MARKETING NETWO(COM) 1.38-1.56 0

AMBASSADORS INT’L(COM) 18.00 4,620

AMCORE FINANCIAL INC(COM) 19.63 4,024

AMERICAN CAPITAL STRATEGI(COM) 23.37 200

AMERICAN INTL PETROLEUM CORP 0.25 2,685,920

AMERICAN MANAGEMENT SYS(COM) 20.00 38,904

AMERICAN WAGERING INC(COM) 0.41-0.59 1,949,600

AMERICAN WAGERING INC(COM) 0.31-0.47 1,949,600

AMERITRANS CAP CORP(COM) 5.25-5.75 321,320

AMERITRANS CAP CORP(COM) 4.75 31,615

AMGEN INC(COM) 62.78-65.50 190,932

AMGEN INC(COM) 63.00-68.50 659,784

AMGEN INC(COM) 62.78-65.50 190,932

AMGEN INC(COM) 62.56-65.06 49,464

ANC RENT CORP(COM) 5.54-6.13 2,704,387

APAC CUSTOMER SERVICES(COM) 4.02-4.16 8,889

APOGEE TECHNOLOGY INC(COM) 10.00 831,883

APOGEE TECHNOLOGY INC(COM) 10.00 20,000

APOGEE TECHNOLOGY INC(COM) 10.00 905,150

APOGEE TECHNOLOGY INC(COM) 10.00 380,568

APPLEBEES INTERNATIONAL I(COM) 30.31-32.00 395,045

APPLEBEES INTERNATIONAL I(COM) 30.25-30.31 46,000

APPLEBEES INTERNATIONAL I(COM) 30.69 2,482

APPLEBEES INTERNATIONAL I(COM) 31.44 21,870

APPLEBEES INTERNATIONAL I(COM) 30.19 16,000

APPLIED INNOVATION INC(COM) 9.50-12.50 113,000

APPLIED MICROSYSTEMS CORP(COM) 2.70 23,231

APTA HLDGS INC(COM) 0.50 485,893

APTA HLDGS INC(COM) 0.50 466,164

AREA BANCSHARES CORP(COM) 20.94 1,680

AREMISSOFT CORP DEL(COM) 43.75-44.25 24,100

AREMISSOFT CORP DEL(COM) 47.46-48.41 0

ARTESYN TECHNOLOGIES INC(COM) 40.00-41.00 21,881

ARTESYN TECHNOLOGIES INC(COM) 40.75-40.90 223,925

ARTESYN TECHNOLOGIES INC(COM) 41.00-41.20 68,833

ARTESYN TECHNOLOGIES INC(COM) 42.00 1,165

ARTESYN TECHNOLOGIES INC(COM) 44.31 25,104

ARTESYN TECHNOLOGIES INC(COM) 41.00-41.20 68,833

ARTHROCARE CORP(COM) 23.09 100,074

ARTISOFT INC(COM) 4.50 95,000

ASIAINFO HOLDINGS INC(COM) 12.50-13.41 0

ASTEA INTERNATIONAL INC(COM) 0.91 8,000

ASTORIA FINANCIAL CORP(COM) 40.00 119,978

ASTORIA FINANCIAL CORP(COM) 38.00-38.19 20,001

ASTORIA FINANCIAL CORP(COM) 37.75 22,839

ASTORIA FINANCIAL CORP(COM) 38.00-44.00 47,000

ASTORIA FINANCIAL CORP(COM) 38.00 47,229

ASTRO-MED INC NEW(COM) 4.13 115,200

AT ROAD INC(COM) 3.44-6.70 8,158,512

ATG INC(COM) 1.06-1.25 517,243

AUGUST TECHNOLOGY CORP(COM) 12.25-15.00 1,462,100

AUGUST TECHNOLOGY CORP(COM) 13.56-14.25 0

AVANTGO INC(COM) 6.05-11.74 541,081

AVANTGO INC(COM) 10.94-11.69 2,018,522

AVANTGO INC(COM) 6.06-6.75 464,444

AXCELIS TECHNOLOGIES INC(COM) 7.16-9.50 N/R

AXCELIS TECHNOLOGIES INC(COM) 7.06-7.13 5,000

AXENT TECHNOLOGIES INC(COM) 18.06 66,500

BANK KY FINL CORP(COM) 20.08 26,163

BANK KY FINL CORP(COM) 20.25-21.00 92,420

BANK KY FINL CORP(COM) 20.75 2,000

BANK KY FINL CORP(COM) 21.00 22,510

BANK MARIN CORTE MADERA(COM) 22.88 3,782

BANK PLUS CORP(COM) 3.50 621,612

BANKRATE INC(COM) 0.78-1.00 203,400

BANYAN STRATEGIC REALTY (SH BEN INT) 5.26-5.42 40,285

BEASLEY BROADCAST GROUP INC 8.75 2,000

BEASLEY BROADCAST GROUP INC 7.69-8.63 14,400

BEASLEY BROADCAST GROUP INC 7.88-8.63 2,500

BED BATH & BEYOND INC(COM) 24.36-24.87 9,975,176

BED BATH & BEYOND INC(COM) 24.36-24.87 9,990,832

BEREWS INDUSTRIES INC(COM) 0.13-0.21 14,893,300

BERKLEY W R CORP(COM) 36.98 10,896

BERKLEY W R CORP(COM) 37.44-38.00 52,386

BIO TECHNOLOGY GEN CORP(COM) 9.60 0

BIO TECHNOLOGY GEN CORP(COM) 9.60 2,500

BIOMERICA INC 1.34 24,000

ADVANCED BUSINESS SCIENCE(COM) Muhlbauer Ronald W D -2 1-0

ADVANCED TECH PRODUC(COM) Forbes Gary L D 6 14-2

ADVANCED TECH PRODUC(COM) Byrd H D VP 6 14-2

ADVANCED TECH PRODUC(COM) Rashilla Richard J VP 6 14-2

ADVANCED TECH PRODUC(COM) Zeits Richard J VP 6 14-2

ADVANCED TECH PRODUC(COM) Hobt James P O 6 14-2

ADVANCED TECH PRODUC(COM) Dominy Garrett L P 6 14-2

AETRIUM INC(COM) Boehm Darnell L D -1 12-4

AKSYS LTD(COM) Watchmaker Linda L AF -1 16-4

ALLIANCE GAMING CORP Robbins David F D 6 11-2

ALLIANCE SEMICONDUCTOR CO(COM) Reddy C N D -1 29-13

ALPNET INC(COM) Vandermeer Jaap P -1 10-0

ALTERNATE MARKETING NETWO(COM) Hiatt Thomas A D -1 3-1

AMBASSADORS INT’L(COM) Whilden Richard D D 1 19-10

AMCORE FINANCIAL INC(COM) Sprawka Gregory VP -1 25-16

AMERICAN CAPITAL STRATEGI(COM) Baskin Mary C D 1 26-20

AMERICAN INTL PETROLEUM CORP Faris George N CB 1 2-0

AMERICAN MANAGEMENT SYS(COM) Morea Donna S VP 3 44-15

AMERICAN WAGERING INC(COM) Salerno Victor J CB – 15-0

AMERICAN WAGERING INC(COM) Salerno Victor J CB – 15-0

AMERITRANS CAP CORP(COM) Granoff Gary C P 1 10-4

AMERITRANS CAP CORP(COM) Forlenza Lee A D 1 10-4

AMGEN INC(COM) Fenton Dennis M VP -2 78-44

AMGEN INC(COM) Binder Gordon M CB -2 78-44

AMGEN INC(COM) Fenton Dennis M VP -2 78-44

AMGEN INC(COM) Sharer Kevin W P -2 78-44

ANC RENT CORP(COM) Egan Michael S CB 2 8-4

APAC CUSTOMER SERVICES(COM) Galarce Carlos E VP 2 16-3

APOGEE TECHNOLOGY INC(COM) Spiegel David P 4 16-11

APOGEE TECHNOLOGY INC(COM) Levy Joel N D 4 16-11

APOGEE TECHNOLOGY INC(COM) Stein Herbert M CB 4 16-11

APOGEE TECHNOLOGY INC(COM) Stein Sheryl D 4 16-11

APPLEBEES INTERNATIONAL I(COM) Sack Burton M D 1 37-22

APPLEBEES INTERNATIONAL I(COM) Helms Jack P D 1 37-22

APPLEBEES INTERNATIONAL I(COM) kirkpatrick James W VP 1 37-22

APPLEBEES INTERNATIONAL I(COM) Steinkamp Robert T VP 1 37-22

APPLEBEES INTERNATIONAL I(COM) Hansen Erick L D 1 37-22

APPLIED INNOVATION INC(COM) Smialek Robert L P 1 27-6

APPLIED MICROSYSTEMS CORP(COM) Howse Elwood D D -1 21-3

APTA HLDGS INC(COM) Robinson Stephen M D 1 1-0

APTA HLDGS INC(COM) Santoro Harry J P 1 1-0

AREA BANCSHARES CORP(COM) Garmon Cecile W D 4 26-17

AREMISSOFT CORP DEL(COM) Bloom Paul SH -3 50-18

AREMISSOFT CORP DEL(COM) Voice Noel I D -3 50-18

ARTESYN TECHNOLOGIES INC(COM) Croft Edward S D -6 46-16

ARTESYN TECHNOLOGIES INC(COM) Sager Bert D -6 46-16

ARTESYN TECHNOLOGIES INC(COM) Thompson Richard J O -6 46-16

ARTESYN TECHNOLOGIES INC(COM) gilley Eoin OX -6 46-16

ARTESYN TECHNOLOGIES INC(COM) Lee Fred C D -6 46-16

ARTESYN TECHNOLOGIES INC(COM) Thompson Richard J O -6 46-16

ARTHROCARE CORP(COM) Momsen Robert R D 1 124-15

ARTISOFT INC(COM) Downey Michael P CB 1 24-3

ASIAINFO HOLDINGS INC(COM) Han Ying O -1 100-8

ASTEA INTERNATIONAL INC(COM) Etskovitz Fredric O 1 7-1

ASTORIA FINANCIAL CORP(COM) Conefry John J D -6 48-22

ASTORIA FINANCIAL CORP(COM) Burger Andrew M D -6 48-22

ASTORIA FINANCIAL CORP(COM) Peters Lawrence W D -6 48-22

ASTORIA FINANCIAL CORP(COM) Powderly Thomas V D -6 48-22

ASTORIA FINANCIAL CORP(COM) Connors Denis J D -6 48-22

ASTRO-MED INC NEW(COM) Viets Hermann D 2 8-4

AT ROAD INC(COM) Thomas T P D 2 8-2

ATG INC(COM) Doubleday George D 1 6-1

AUGUST TECHNOLOGY CORP(COM) Slye Bradley D D -2 18-10

AUGUST TECHNOLOGY CORP(COM) Brooks D M VP -2 18-10

AVANTGO INC(COM) Webber Jeffrey T D 6 23-5

AVANTGO INC(COM) Upson Linus P 6 23-5

AVANTGO INC(COM) Owen Richard CB 6 23-5

AXCELIS TECHNOLOGIES INC(COM) Bachman Brian R D 3 26-7

AXCELIS TECHNOLOGIES INC(COM) OConnor Kevin VP 3 26-7

AXENT TECHNOLOGIES INC(COM) Lefebvre Richard A D -1 32-14

BANK KY FINL CORP(COM) Snyder William E D -2 33-20

BANK KY FINL CORP(COM) Sathe Robert B D -2 33-20

BANK KY FINL CORP(COM) Works Herbert H D -2 33-20

BANK KY FINL CORP(COM) Humpert Harry J D -2 33-20

BANK MARIN CORTE MADERA(COM) Stroeh J D D – 25-20

BANK PLUS CORP(COM) Smith Gordon V D 1 4-1

BANKRATE INC(COM) OBlock Robert D 1 7-1

BANYAN STRATEGIC REALTY (SH BEN INT) Higgins Robert G VP – 6-5

BEASLEY BROADCAST GROUP INC Beasley Barbara C D 2 16-8

BEASLEY BROADCAST GROUP INC Beasley George G D 2 16-8

BEASLEY BROADCAST GROUP INC Beasley Bruce G D 2 16-8

BED BATH & BEYOND INC(COM) Feinstein Leonard D -7 44-17

BED BATH & BEYOND INC(COM) Eisenberg Warren D -7 44-17

BEREWS INDUSTRIES INC(COM) Berens Marc I P – 4-0

BERKLEY W R CORP(COM) Kaufman Henry D -3 41-15

BERKLEY W R CORP(COM) Veldkamp Donald J VP -3 41-15

BIO TECHNOLOGY GEN CORP(COM) Sternlicht Yehuda O -2 20-7

BIO TECHNOLOGY GEN CORP(COM) Kanner Dov VP -2 20-7

BIOMERICA INC Orlando Robert D 3 4-1

BIOMERICA INC BMRA 22,375 11/9/00

BIOSITE DIAGNOSTICS INC(COM) BSTE 300 11/7/00

BIRNER DENTAL MGMT SERVIC(COM) BDMS 5,000 11/21/00

BITWISE DESIGNS INC(COM) BTWS 24,000 11/3-20/00

BREAKAWAY SOLUTIONS INC(COM) BWAY 400,000 11/9-14/00

BRIO TECHNOLOGY INC(COM) BRIO 100,000 11/28/00

BRITESMILE INC(COM) BSML 10,000 10/23/00

BROADVISION INC(COM) BVSN 50,000 [*] 11/7/00

BROOKLINE BANCORP INC(COM) BRKL 10,000 11/1-10/00

BSQUARE CORP(COM) BSQR 22,500 11/16-17/00

BUILDING MATERIALS HOLDIN(COM) BMHC 5,000 [*] 11/13/00

BUILDING MATERIALS HOLDIN(COM) BMHC 500 11/15/00

C BRIDGE INTERNET SOLUTIO(COM) CBIS 40,200 11/9-15/00

C COR NET CORP(COM) CCBL 20,000 11/20-27/00

CAMINOSOFT CORP(COM) CMSF 500,000 11/30/00

CAMINUS CORP(COM) CAMZ 92,500 11/22-27/00

CAPITAL CITY BANK GROUP I(COM) CCBG 4,000 11/8/00

CAPITOL FEDERAL FINANCIAL(COM) CFFN 20,000 [*] 11/7/00

CARDIAC SCIENCE INC DFIB 24,500 11/15/00

CARESCIENCE INC(COM) CARE 5,000 11/21-30/00

CATALYST INTERNATIONAL IN(COM) CLYS 3,000 11/17/00

CATALYTICA INC(COM) CTAL 10,000 10/25/00

CATALYTICA INC(COM) CTAL 20,000 [*] 11/30/00

CENTRAL VALLEY COMMUNITY (COM) CVCY 1,009 11/1/00

CENTURY BUSINESS SERVICES(COM) CBIZ 28,000 11/10-16/00

CENTURY BUSINESS SERVICES(COM) CBIZ 236,500 11/16-30/00

CENTURY BUSINESS SERVICES(COM) CBIZ 10,000 11/13/00

CEPHALON INC(COM) CEPH 25,000 [*] 11/6/00

CEPHALON INC(COM) CEPH 80,000 [*] 11/6/00

CERNER CORP(COM) CERN 5,000 11/1/00

CERNER CORP(COM) CERN 1,090 11/10/00

CERNER CORP(COM) CERN 31,844 11/14/00

CERNER CORP(COM) CERN 10,000 11/1/00

CERNER CORP(COM) CERN 5,000 11/1/00

CERNER CORP(COM) CERN 12,500 [*] 11/21/00

CERNER CORP(COM) CERN 4,000 11/8/00

CHALONE WINE GROUP LTD(COM) CHLN 20,800 11/27/00

CHAMPS ENTMT INC DEL(COM) CMPP 811,400 10/23-11/30/00

CHAMPS ENTMT INC DEL(COM) CMPP 575,000 11/27/00

CHARLES & COLVARD LTD(COM) CTHR 38,200 11/2-9/00

CHARLES & COLVARD LTD(COM) CTHR 1,500 11/2/00

CHARLES RIVER ASSOCIATES (COM) CRAI 80,000 11/10/00

CHATTEMINC(COM) CHTT 53,500 11/6-13/00

CHATTEMINC(COM) CHTT 5,000 11/7/00

CHATTEMINC(COM) CHTT 53,500 11/6-13/00

CHATTEMINC(COM) CHTT 10,000 11/7/00

CHIPPAC INC CHPC 20,900 11/30/00

CHIPPAC INC CHPC 25,000 11/29/00

CHIPPAC INC CHPC 1,000 11/29/00

CHIPPAC INC CHPC 10,000 11/29/00

CHIPPAC INC CHPC 7,300 11/29/00

CINTAS CORP(COM) CTAS 10,000 11/13/00

CIRRUS LOGIC INC(COM) CRUS 5,000 [*] 11/16/00

CLARENT CORP(COM) CLRN 10,000 11/3/00

CLARENT CORP(COM) CLRN 33,000 11/1-29/00

CNS INC(COM) CNXS 10,000 11/2/00

COINSTAR INC(COM) CSTR 5,667 11/6/00

COLONELS INTL INC(COM) COLO 1,500 11/7-9/00

COLORADO BUSINESS BANKSHA(COM) COBZ 2,400 11/8-16/00

COLORADO BUSINESS BANKSHA(COM) COBZ 2,400 11/8-16/00

COLUMBIA SPORTSWEAR CO(COM) COLM 7,000 [*] 11/29/00

COLUMBIA SPORTSWEAR CO(COM) COLM 53,000 11/21-30/00

COLUMBIA SPORTSWEAR CO(COM) COLM 10,000 11/2/00

COMMAND SECURITY CORP(COM) CMMD 233,000 11/13/00

COMMAND SECURITY CORP(COM) CMMD 427,800 11/13/00

COMMUNITY INVESTORS BANCO(COM) CIBI 675 11/14/00

COMMUNITY WEST BANCSHARES(COM) CWBC 2,500 11/1/00

COMMUNITY WEST BANCSHARES(COM) CWBC 10,000 11/30/00

COMMUNITY WEST BANCSHARES(COM) CWBC 1,350 11/27/00

CONCEPTUS INC(COM) CPTS 3,700 11/3/00

CONCURRENT COMPUTER CORP(COM) CCUR 5,717 [*] 10/31/00

CONCURRENT COMPUTER CORP(COM) CCUR 20,000 10/31/00

CONSOLIDATED FREIGHTWAYS (COM) CFWY 12,000 11/1/00

CONSOLIDATED FREIGHTWAYS (COM) CFWY 13,333 11/28/00

CONSTELLATION 3D INC(COM) CDDD 500 12/5/00

CONSTELLATION 3D INC(COM) CDDD 600 12/4/00

CONSTELLATION 3D INC(COM) CDDD 500 12/5/00

CONTOUR ENERGY CO CONCP 21,500 11/20-30/00

CONTOUR ENERGY CO(COM) CONC 1,000 11/30/00

CONTOUR ENERGY CO(COM) CONC 12,000 11/30/00

COR THERAPEUTICS INC(COM) CORR 5,000 [*] 11/1/00

CORIO INC(COM) CRIO 780,000 11/14-30/00

CORNING NATURAL GAS CORP(COM) CNIG 500 11/30/00

CORPORATE EXECUTIVE BOARD(COM) EXBD 185,000 [*] 11/14-12/7/00

COVER-ALL TECHNOLOGIES IN(COM) COVR 14,500 11/17-20/00

COX TECHNOLOGIES INC(COM) COXT 12,500 11/1/00

CRAY INC(COM) CRAY 15,000 11/30/00

CSG SYSTEMS INTL INC(COM) CSGS 5,225 11/2-6/00

CSG SYSTEMS INTL INC(COM) CSGS 87,725 11/2-27/00

BIOMERICA INC 1.34 539,333 Moore Janet C D

BIOSITE DIAGNOSTICS INC(COM) 28.63 300 Watlington Thomas M VP

BIRNER DENTAL MGMT SERVIC(COM) 0.50 581,051 Birner Federic W CB

BITWISE DESIGNS INC(COM) 5.00-5.75 7,500 Themelis Nicholas D

BREAKAWAY SOLUTIONS INC(COM) 3.59-4.13 3,339,400 Selldorff Frank D

BRIO TECHNOLOGY INC(COM) 5.75-5.79 4,584,996 Edholm Yorgen P

BRITESMILE INC(COM) 7.60 613,297 Reed John D

BROADVISION INC(COM) 36.05 64,947 Thanos James W AF

BROOKLINE BANCORP INC(COM) 10.81-11.00 27,558 Ginns Susan M OT

BSQUARE CORP(COM) 15.00 5,721,999 Dosser Albert T VP

BUILDING MATERIALS HOLDIN(COM) 8.00 73,912 Hendrickson Donald S D

BUILDING MATERIALS HOLDIN(COM) 8.39-8.81 9,800 Street Paul S VP

C BRIDGE INTERNET SOLUTIO(COM) 8.88-11.63 140,973 King Gerald F D

C COR NET CORP(COM) 10.63-12.56 30,000 Farrell Michael J D

CAMINOSOFT CORP(COM) 3.00 3,250,000 Pearson Robert C D

CAMINUS CORP(COM) 28.04-28.68 361,889 Stoner David M P

CAPITAL CITY BANK GROUP I(COM) 20.38 153,269 Barron Thomas A D

CAPITOL FEDERAL FINANCIAL(COM) 14.50 103,500 Maupin Robert B D

CARDIAC SCIENCE INC 7.75-7.81 40,738 Quadros Paul D D

CARESCIENCE INC(COM) 0.94-0.97 5,000 Buschick J B VP

CATALYST INTERNATIONAL IN(COM) 4.50-4.56 22,000 Mcgowan Sean P

CATALYTICA INC(COM) 13.19 654,510 Cusumano James A CB

CATALYTICA INC(COM) 11.81 0 Urquhart John A D

CENTRAL VALLEY COMMUNITY (COM) 13.50 101,993 Mcmurray Louis D

CENTURY BUSINESS SERVICES(COM) 1.00-1.06 8,000 Lowenstein Hugh P D

CENTURY BUSINESS SERVICES(COM) 1.03-1.09 14,359,638 Degroote Michael G CB

CENTURY BUSINESS SERVICES(COM) 1.06 10,000 Gerard Steven L D

CEPHALON INC(COM) 60.00-60.13 22,559 Grebow Peter E VP

CEPHALON INC(COM) 59.38-61.13 338,348 Baldino Frank CB

CERNER CORP(COM) 62.50 3,191,314 Illing Clifford W D

CERNER CORP(COM) 60.00 1,000 Tobin Glenn VP

CERNER CORP(COM) 56.00 4,605 Garver Stephen D O

CERNER CORP(COM) 62.86 4,872 Krebs Douglas M P

CERNER CORP(COM) 62.25-62.63 3,462,258 Patterson Neal L CB

CERNER CORP(COM) 50.69-50.88 6,842 Sword Stanley M O

CERNER CORP(COM) 59.56 7,582 Naughton Marc G O

CHALONE WINE GROUP LTD(COM) 9.00 207,113 Woodward W P CB

CHAMPS ENTMT INC DEL(COM) 5.98-9.03 2,885,606 Barakett Timothy D

CHAMPS ENTMT INC DEL(COM) 8.00-9.00 2,885,606 Barakett Timothy D

CHARLES & COLVARD LTD(COM) 2.45-2.80 64,760 Russ Frederick A D

CHARLES & COLVARD LTD(COM) 2.47-2.50 2,000 Nassau Kurt D

CHARLES RIVER ASSOCIATES (COM) 11.40 305,228 Moriarty Rowland T D

CHATTEMINC(COM) 4.75-5.97 789,465 Bosworth Robert E D

CHATTEMINC(COM) 5.50 13,615 Pitts B D VP

CHATTEMINC(COM) 4.75-5.97 923,747 Guerry Alexander CB

CHATTEMINC(COM) 4.81-5.06 34,346 Keller Christopher S D

CHIPPAC INC 2.97-3.06 94,677 Stromstad Bruce VP

CHIPPAC INC 2.69-2.81 484,554 McKenna Dennis P P

CHIPPAC INC 2.50-2.72 1,100 Potter Michael O

CHIPPAC INC 2.81-2.88 289,652 Krakauer Robert O

CHIPPAC INC 2.81 9,300 McCall Patrica H VP

CINTAS CORP(COM) 46.38 163,931 Klekamp Donald P D

CIRRUS LOGIC INC(COM) 41.69 6,000 Rhines Walden C D

CLARENT CORP(COM) 30.19 2,434,558 Chang Jerry S P

CLARENT CORP(COM) 14.63-31.02 468,476 Bersin Heidi H VP

CNS INC(COM) 3.75 60,000 Greene R H D

COINSTAR INC(COM) 14.89 5,241 Doran Michael L VP

COLONELS INTL INC(COM) 7.50 3,600 Rolak Ronald J D

COLORADO BUSINESS BANKSHA(COM) 16.13-16.25 1,162,061 Bangert Steven CB

COLORADO BUSINESS BANKSHA(COM) 16.13-16.25 1,093,972 Ross Howard R D

COLUMBIA SPORTSWEAR CO(COM) 41.50 4,800 Anderson Patrick D O

COLUMBIA SPORTSWEAR CO(COM) 41.50-42.00 627,435 Santorufo Don R VP

COLUMBIA SPORTSWEAR CO(COM) 42.86 2,322,720 Bany Sarah D

COMMAND SECURITY CORP(COM) 2.20 517,800 Kikis Peter D

COMMAND SECURITY CORP(COM) 2.20 233,000 Kikis Thomas P D

COMMUNITY INVESTORS BANCO(COM) 8.13 8,043 Gerber Phillip W VP

COMMUNITY WEST BANCSHARES(COM) 4.13 123,706 Alexander Michael A D

COMMUNITY WEST BANCSHARES(COM) 3.88-4.00 50,824 Blois Jean W D

COMMUNITY WEST BANCSHARES(COM) 3.88 1,350 Nahra Lynda D

CONCEPTUS INC(COM) 10.00 1,889 Khera Ashish OX

CONCURRENT COMPUTER CORP(COM) 18.00-19.00 126,002 Dunleavy Daniel S OX

CONCURRENT COMPUTER CORP(COM) 18.00-19.00 126,002 Dunleavy Daniel S OX

CONSOLIDATED FREIGHTWAYS (COM) 4.06 80,305 Brady Patrick J VP

CONSOLIDATED FREIGHTWAYS (COM) 3.88-14.00 18,645 Lillie John M D

CONSTELLATION 3D INC(COM) 5.13 500 Berezowsky Leonardo O

CONSTELLATION 3D INC(COM) 5.13 600 Levich Eugene P

CONSTELLATION 3D INC(COM) 5.13 500 Zaidenberg Lev D

CONTOUR ENERGY CO 4.52-5.75 77,175 Hamot Seth W D

CONTOUR ENERGY CO(COM) 4.50 1,100 Kincaid Robert D D

CONTOUR ENERGY CO(COM) 1.16-1.25 14,000 Sanders Kenneth R VP

COR THERAPEUTICS INC(COM) 53.19 2,649 Roddy Peter S O

CORIO INC(COM) 3.31-4.16 12,294,616 Khosla Vinod D

CORNING NATURAL GAS CORP(COM) 20.25 4,066 Robinson Kenneth J D

CORPORATE EXECUTIVE BOARD(COM) 40.00-42.50 500 DAmato Michael A D

COVER-ALL TECHNOLOGIES IN(COM) 0.55-0.56 102,275 Roblin John W P

COX TECHNOLOGIES INC(COM) 0.87 3,775,032 Cox James L CB

CRAY INC(COM) 1.88-1.91 262,564 Titcomb John W D

CSG SYSTEMS INTL INC(COM) 49.00-50.19 110,000 Pogge John P P

CSG SYSTEMS INTL INC(COM) 47.13-49.75 2,290,468 Hansen Neal C CB

BIOMERICA INC 3 4-1

BIOSITE DIAGNOSTICS INC(COM) 3 73-12

BIRNER DENTAL MGMT SERVIC(COM) – 2-0

BITWISE DESIGNS INC(COM) -1 20-3

BREAKAWAY SOLUTIONS INC(COM) -1 158-2

BRIO TECHNOLOGY INC(COM) -1 60-4

BRITESMILE INC(COM) – 14-4

BROADVISION INC(COM) 1 272-18

BROOKLINE BANCORP INC(COM) -1 13-9

BSQUARE CORP(COM) -1 50-11

BUILDING MATERIALS HOLDIN(COM) – 11-8

BUILDING MATERIALS HOLDIN(COM) – 11-8

C BRIDGE INTERNET SOLUTIO(COM) -1 60-4

C COR NET CORP(COM) 2 83-10

CAMINOSOFT CORP(COM) 1 9-1

CAMINUS CORP(COM) -1 44-11

CAPITAL CITY BANK GROUP I(COM) -1 25-17

CAPITOL FEDERAL FINANCIAL(COM) -1 16-9

CARDIAC SCIENCE INC – 10-4

CARESCIENCE INC(COM) 3 11-1

CATALYST INTERNATIONAL IN(COM) 2 15-4

CATALYTICA INC(COM) -3 16-9

CATALYTICA INC(COM) -3 16-9

CENTRAL VALLEY COMMUNITY (COM) 1 17-12

CENTURY BUSINESS SERVICES(COM) – 10-1

CENTURY BUSINESS SERVICES(COM) – 10-1

CENTURY BUSINESS SERVICES(COM) – 10-1

CEPHALON INC(COM) -8 80-27

CEPHALON INC(COM) -8 80-27

CERNER CORP(COM) -10 62-18

CERNER CORP(COM) -10 62-18

CERNER CORP(COM) -10 62-18

CERNER CORP(COM) -10 62-18

CERNER CORP(COM) -10 62-18

CERNER CORP(COM) -10 62-18

CERNER CORP(COM) -10 62-18

CHALONE WINE GROUP LTD(COM) -1 11-8

CHAMPS ENTMT INC DEL(COM) – 9-3

CHAMPS ENTMT INC DEL(COM) – 9-3

CHARLES & COLVARD LTD(COM) 2 8-1

CHARLES & COLVARD LTD(COM) 2 8-1

CHARLES RIVER ASSOCIATES (COM) 1 34-8

CHATTEMINC(COM) 8 21-5

CHATTEMINC(COM) 8 21-5

CHATTEMINC(COM) 8 21-5

CHATTEMINC(COM) 8 21-5

CHIPPAC INC 5 19-3

CHIPPAC INC 5 19-3

CHIPPAC INC 5 19-3

CHIPPAC INC 5 19-3

CHIPPAC INC 5 19-3

CINTAS CORP(COM) -2 55-26

CIRRUS LOGIC INC(COM) -5 47-12

CLARENT CORP(COM) -3 170-12

CLARENT CORP(COM) -3 170-12

CNS INC(COM) 1 7-3

COINSTAR INC(COM) -1 16-8

COLONELS INTL INC(COM) 1 9-5

COLORADO BUSINESS BANKSHA(COM) – 17-12

COLORADO BUSINESS BANKSHA(COM) – 17-12

COLUMBIA SPORTSWEAR CO(COM) -2 50-18

COLUMBIA SPORTSWEAR CO(COM) -2 50-18

COLUMBIA SPORTSWEAR CO(COM) -2 50-18

COMMAND SECURITY CORP(COM) -2 1

COMMAND SECURITY CORP(COM) -2 1

COMMUNITY INVESTORS BANCO(COM) -2 9-7

COMMUNITY WEST BANCSHARES(COM) 4 10-3

COMMUNITY WEST BANCSHARES(COM) 4 10-3

COMMUNITY WEST BANCSHARES(COM) 4 10-3

CONCEPTUS INC(COM) -1 11-2

CONCURRENT COMPUTER CORP(COM) -4 24-6

CONCURRENT COMPUTER CORP(COM) -4 24-6

CONSOLIDATED FREIGHTWAYS (COM) – 8-4

CONSOLIDATED FREIGHTWAYS (COM) – 8-4

CONSTELLATION 3D INC(COM) 3 92-5

CONSTELLATION 3D INC(COM) 3 92-5

CONSTELLATION 3D INC(COM) 3 92-5

CONTOUR ENERGY CO – 7-2

CONTOUR ENERGY CO(COM) 2 3-0

CONTOUR ENERGY CO(COM) 2 3-0

COR THERAPEUTICS INC(COM) – 109-21

CORIO INC(COM) 1 20-3

CORNING NATURAL GAS CORP(COM) 4 30-18

CORPORATE EXECUTIVE BOARD(COM) -1 76-33

COVER-ALL TECHNOLOGIES IN(COM) 1 2-0

COX TECHNOLOGIES INC(COM) 1 3-1

CRAY INC(COM) 1 11-2

CSG SYSTEMS INTL INC(COM) -4 74-28

CSG SYSTEMS INTL INC(COM) -4 74-28

CSG SYSTEMS INTL INC(COM) CSGS 3,802 11/3/00

CTC COMMUNICATIONS GROUP(COM) CPTL 5,000 11/10/00

CTC COMMUNICATIONS GROUP(COM) CPTL 20,000 11/13-24/00

CV THERAPEUTICS INC(COM) CVTX 7,000 [*] 11/3-30/00

D A CONSULTING GROUP INC(COM) DACG 2,000 11/16-17/00

DAISYTEK INTERNATIONAL CO(COM) DZTK 6,000 11/17/00

DAISYTEK INTERNATIONAL CO(COM) DZTK 3,500 11/13/00

DATA I O CORP(COM) DAIO 12,800 [*] 11/6/00

DATATRAK INTERNATIONAL IN(COM) DATA 7,000 11/15-30/00

DATATRAK INTERNATIONAL IN(COM) DATA 4,600 11/16-20/00

DATATRAK INTERNATIONAL IN(COM) DATA 5,000 11/15-16/00

DATATRAK INTERNATIONAL IN(COM) DATA 3,100 11/22-28/00

DATATRAK INTERNATIONAL IN(COM) DATA 12,500 11/15/00

DATUM INC(COM) DATM 15,000 11/6/00

DELL COMPUTER CORP(COM) DELL 47,447 11/16/00

DELL COMPUTER CORP(COM) DELL 10,000 11/29/00

DELL COMPUTER CORP(COM) DELL 200,000 11/14-27/00

DIGITAL ISLAND INC(COM) ISLD 32,000 11/7-28/00

DIGITAL ISLAND INC(COM) ISLD 4,500 11/15-29/00

DIGITALTHINK INC(COM) DTHK 5,000 11/3/00

DIGITALTHINK INC(COM) DTHK 10,000 11/17/00

DIGITALTHINK INC(COM) DTHK 20,000 11/16/00

DIODES INC(COM) DIOD 1,000 12/5/00

DISC GRAPHICS INC(COM) DSGR 15,000 11/28-29/00

DRESS BARN INC(COM) DBRN 18,700 [*] 11/17-27/00

DRESS BARN INC(COM) DBRN 3,500 [*] 11/1-24/00

DRESS BARN INC(COM) DBRN 41,200 [*] 11/3-17/00

DRESS BARN INC(COM) DBRN 20,000 [*] 11/6-7/00

DRESS BARN INC(COM) DBRN 12,000 11/1-24/00

DSP GROUP INC(COM) DSPG 3,600 11/2/00

EATERIES INC(COM) EATS 2,300 11/27/00

EATERIES INC(COM) EATS 6,500 11/29/00

EDGE PETE CORP DEL(COM) EPEX 2,000 12/5/00

EDIETS COM INC(COM) EDET 8,500 11/8-13/00

EDIETS COM INC(COM) EDET 5,000 11/6/00

ELCOTEL INC(COM) ECTL 12,000 11/22/00

ELECTRO-SENSORS INC(COM) ELSE 900 11/30/00

ELECTRONIC ARTS INC(COM) ERTS 30,000 [*] 11/27/00

ELECTRONIC ARTS INC(COM) ERTS 70,000 [*] 11/6-17/00

ELECTRONIC ARTS INC(COM) ERTS 10,000 11/6-17/00

ELOT INC(COM) ELOT 50,000 11/21-27/00

EMCORE CORP(COM) EMKR 3,700 11/27-28/00

EMCORE CORP(COM) EMKR 15,000 [*] 11/20-30/00

ENVIROKARE TECH INC ENVK 23,000 10/23-11/28/00

ENZON INC(COM) ENZN 20,000 [*] 11/9/00

ENZON INC(COM) ENZN 77,000 [*] 11/14-27/00

ENZON INC(COM) ENZN 3,000 [*] 11/15/00

ENZON INC(COM) ENZN 20,000 [*] 11/9/00

EPICOR SOFTWARE CORP(COM) EPIC 260,000 11/3-10/00

EPICOR SOFTWARE CORP(COM) EPIC 20,000 11/24-29/00

EPICOR SOFTWARE CORP(COM) EPIC 12,000 11/13/00

EPICOR SOFTWARE CORP(COM) EPIC 50,000 11/3/00

EPRISE CORP(COM) EPRS 12,255 11/22-27/00

EPRISE CORP(COM) EPRS 45,000 11/6-15/00

EPRISE CORP(COM) EPRS 42,353 11/6-14/00

EQUINOX SYSTEMS INC(COM) EQNX 116,817 [*] 11/16-17/00

EQUINOX SYSTEMS INC(COM) EQNX 111,097 [*] 11/1-30/00

EQUINOX SYSTEMS INC(COM) EQNX 90,965 11/1-30/00

ESG RE LIMITED(ORD) ESREF 71,100 11/15-28/00

ESG RE LIMITED(ORD) ESREF 7,000 11/16-22/00

ESG RE LIMITED(ORD) ESREF 7,500 11/16/00

ETOYS INC(COM) ETYS 319,000 11/8/00

EVENTURES GROUP INC(COM) NVNW 1,000 11/17/00

EVERLAST WORLDWIDE INC(COM) EVST 11,000 11/22/00

EXAR CORP(COM) EXAR 30,000 [*] 11/2-3/00

EXCEL TECHNOLOGY INC(COM) XLTC 27,400 11/13/00

EXELIXIS INC(COM) EXEL 305,000 11/14-15/00

EXELIXIS INC(COM) EXEL 25,000 [*] 11/15/00

EXPONENT INC(COM) EXPO 38,000 10/23/00

F Y I INC(COM) FYII 32,000 [*] 11/3-17/00

F Y I INC(COM) FYII 20,000 11/8-28/00

F Y I INC(COM) FYII 7,500 [*] 11/8-28/00

F Y I INC(COM) FYII 6,400 [*] 11/1-3/00

F Y I INC(COM) FYII 70,000 11/3-17/00

F Y I INC(COM) FYII 27,500 [*] 11/17/00

F5 NETWORKS INC(COM) FFIV 15,000 11/9/00

FARNSWORTH BANCORP INC(COM) FNSW 400 11/15/00

FARNSWORTH BANCORP INC(COM) FNSW 600 11/14-15/00

FASTENAL CO(COM) FAST 200 11/22/00

FECHTOR DETWILER MITCHELL(COM) FEDM 17,500 11/2-10/00

FEDERAL TRUST CORP(COM) FDTR 1,665 11/6/00

FEDERAL TRUST CORP(COM) FDTR 1,200 11/10/00

FEDERAL TRUST CORP(COM) FDTR 883 11/17/00

FIDELITY HOLDINGS INC FDHG 25,000 11/28-30/00

FIRST CHEROKEE BANCSHARES(COM) FCKE 483 11/8/00

FIRST COASTAL CORP FCME 500 11/15/00

FIRST DEFIANCE FINL CORP(COM) FDEF 1,000 11/7/00

FIRST ENTMT HOLDING CORP FTET 180,000 11/13/00

FIRST FEDERAL BANCSHARES(COM) FFBH 834 11/1/00

CSG SYSTEMS INTL INC(COM) 49.50 7,900 Nafus Edward C

CTC COMMUNICATIONS GROUP(COM) 11.13 49,126 Lavin Jeffrey

CTC COMMUNICATIONS GROUP(COM) 7.00-10.81 49,126 Lavin Jeffrey

CV THERAPEUTICS INC(COM) 69.63-80.29 97,183 Lange Louis G

D A CONSULTING GROUP INC(COM) 1.50 2,000 Fairchild Dennis C

DAISYTEK INTERNATIONAL CO(COM) 6.60 7,015 Kearney John D

DAISYTEK INTERNATIONAL CO(COM) 6.56-6.59 4,009 Cullen John

DATA I O CORP(COM) 4.31-4.78 0 Adamski Helmut

DATATRAK INTERNATIONAL IN(COM) 3.75-4.35 260,173 Green Jeffrey

DATATRAK INTERNATIONAL IN(COM) 4.25-4.31 4,600 Kaiser Jerome H

DATATRAK INTERNATIONAL IN(COM) 4.13-4.31 5,000 Ratain Mark J

DATATRAK INTERNATIONAL IN(COM) 3.75-3.88 4,853 Stote Robert M

DATATRAK INTERNATIONAL IN(COM) 4.31 70,134 Harris Seth B

DATUM INC(COM) 34.19 147,923 Horwitz Louis B

DELL COMPUTER CORP(COM) 25.21 779,368 Lambert Michael D

DELL COMPUTER CORP(COM) 22.00 235,000 Mott Randall D

DELL COMPUTER CORP(COM) 24.50-26.00 528,682 Saunders Charles H

DIGITAL ISLAND INC(COM) 5.78-12.38 1,204,159 Spiegel Leo S

DIGITAL ISLAND INC(COM) 5.25-8.34 13,332 Thompson Tom L

DIGITALTHINK INC(COM) 35.00-35.19 78,077 Lane William H

DIGITALTHINK INC(COM) 31.00 1,038,334 Milletti Umberto

DIGITALTHINK INC(COM) 30.38 1,519,400 Goettner Peter J

DIODES INC(COM) 15.00 1,000 Stich John M

DISC GRAPHICS INC(COM) 1.50 1,354,698 Sinkin Donald

DRESS BARN INC(COM) 27.00-27.36 3,655,330 Jaffe David R

DRESS BARN INC(COM) 25.50-27.00 3,655,330 Jaffe Elise

DRESS BARN INC(COM) 25.69-27.22 4,079,480 Jaffe Elliot S

DRESS BARN INC(COM) 25.75-26.00 115 Steinberg Burt

DRESS BARN INC(COM) 25.50-27.00 3,655,330 Jaffe Elise

DSP GROUP INC(COM) 26.79 3,600 Shamir Yair

EATERIES INC(COM) 2.63 387,653 Orza Vincent F

EATERIES INC(COM) 2.63 196,845 Burke James A

EDGE PETE CORP DEL(COM) 4.75 13,851 Long Michael G

EDIETS COM INC(COM) 1.31-1.47 35,000 Isgur Lee S

EDIETS COM INC(COM) 1.41-1.50 5000 Johnson Steven

ELCOTEL INC(COM) 0.38 49,300 Fragen Daniel S

ELECTRO-SENSORS INC(COM) 3.88 18,986 Slye Bradley D

ELECTRONIC ARTS INC(COM) 46.92 32,810 Carbone David L

ELECTRONIC ARTS INC(COM) 42.94-48.88 15,296 Smith Nancy G

ELECTRONIC ARTS INC(COM) 42.94-48.88 15,296 Smith Nancy G

ELOT INC(COM) 0.63-0.75 50,000 Mcguinn Edwin J

EMCORE CORP(COM) 42.00-43.44 66,242 Werthan Thomas G

EMCORE CORP(COM) 33.38-42.00 0 Brodie Howard W

ENVIROKARE TECH INC 0.44-0.86 180,000 Runnalls Jeannie

ENZON INC(COM) 77.56 6,599 Classon Rolf

ENZON INC(COM) 65.00-66.00 30,300 Tombros Peter G

ENZON INC(COM) 63.63 39,242 Golde David

ENZON INC(COM) 77.59 21,611 Lebuhn Robert

EPICOR SOFTWARE CORP(COM) 1.19-1.25 2,360,000 Klaus L G

EPICOR SOFTWARE CORP(COM) 1.09 70,000 Sheeran Vince

EPICOR SOFTWARE CORP(COM) 1.25 30,076 Whelan Daniel

EPICOR SOFTWARE CORP(COM) 1.06-1.13 105,000 Roll Richard L

EPRISE CORP(COM) 4.00 124,999 Alpern Milton A

EPRISE CORP(COM) 3.15-4.75 543,235 Forgione Joseph

EPRISE CORP(COM) 3.25-4.25 257,058 Fiorentino Joseph

EQUINOX SYSTEMS INC(COM) 9.34-9.38 0 Gintz Robert F

EQUINOX SYSTEMS INC(COM) 5.06-9.53 0 Kacer Mark

EQUINOX SYSTEMS INC(COM) 5.06-9.53 0 Kacer Mark

ESG RE LIMITED(ORD) 1.84-2.00 2,460,504 Head John C

ESG RE LIMITED(ORD) 1.98-2.59 39,900 Webster Margaret

ESG RE LIMITED(ORD) 2.26 19,500 Davis Alasdair P

ETOYS INC(COM) 2.58 7,132,177 Lenk Edward C

EVENTURES GROUP INC(COM) 5.75 2,000 Guerrand – Hermes Olaf

EVERLAST WORLDWIDE INC(COM) 2.31-2.34 488,128 Horowitz George Q

EXAR CORP(COM) 48.06-48.23 2,720 Gregorian Roubik

EXCEL TECHNOLOGY INC(COM) 24.55-25.25 114,032 Dominic Antoine I

EXELIXIS INC(COM) 22.60-23.00 3,735,236 Formela Jean F

EXELIXIS INC(COM) 22.92 37,500 Stadler Peter

EXPONENT INC(COM) 8.44 617,091 Mccarthy Roger L

F Y I INC(COM) 36.22-39.75 20,000 Lowenstein David

F Y I INC(COM) 37.25-38.00 20,198 Shaw Jonathan B

F Y I INC(COM) 37.25-38.00 20,198 Shaw Jonathan B

F Y I INC(COM) 39.56-40.25 0 Rose Joe A

F Y I INC(COM) 36.22-39.75 20,000 Lowenstein David

F Y I INC(COM) 38.70 0 Bowman Ed H

F5 NETWORKS INC(COM) 30.03 90,970 Goldman Steven J

FARNSWORTH BANCORP INC(COM) 9.88 7,159 Adams Charles A

FARNSWORTH BANCORP INC(COM) 9.75-9.88 9,729 Wainwright William H

FASTENAL CO(COM) 55.31 200 Hansen Robert A

FECHTOR DETWILER MITCHELL(COM) 0.88-1.13 N/A Detwiler Robert

FEDERAL TRUST CORP(COM) 2.63 176,684 Suskiewich James V

FEDERAL TRUST CORP(COM) 2.31 43,297 Wright Aubrey H

FEDERAL TRUST CORP(COM) 2.50 13,607 Purizak Thomas J

FIDELITY HOLDINGS INC 0.38-0.41 49,950 Weiner Jeffrey M

FIRST CHEROKEE BANCSHARES(COM) 18.75 45,199 Haygood C G

FIRST COASTAL CORP 8.50 2,682 Klein Roger E

FIRST DEFIANCE FINL CORP(COM) 11.00 193,413 Vanbrackel Don C

FIRST ENTMT HOLDING CORP 0.02 3,291,440 Olson Douglas R

FIRST FEDERAL BANCSHARES(COM) 17.88 28,008 Heuer James D

CSG SYSTEMS INTL INC(COM) VP -4 74-28

CTC COMMUNICATIONS GROUP(COM) VP -1 84-5

CTC COMMUNICATIONS GROUP(COM) VP -1 84-5

CV THERAPEUTICS INC(COM) CB 2 91-16

D A CONSULTING GROUP INC(COM) O 1 4-1

DAISYTEK INTERNATIONAL CO(COM) VP 7 25-5

DAISYTEK INTERNATIONAL CO(COM) OX 7 25-5

DATA I O CORP(COM) VP 1 6-3

DATATRAK INTERNATIONAL IN(COM) D 5 10-3

DATATRAK INTERNATIONAL IN(COM) D 5 10-3

DATATRAK INTERNATIONAL IN(COM) D 5 10-3

DATATRAK INTERNATIONAL IN(COM) D 5 10-3

DATATRAK INTERNATIONAL IN(COM) D 5 10-3

DATUM INC(COM) D -2 40-8

DELL COMPUTER CORP(COM) VP 1 58-17

DELL COMPUTER CORP(COM) VP 1 58-17

DELL COMPUTER CORP(COM) AF 1 58-17

DIGITAL ISLAND INC(COM) P – 148-4

DIGITAL ISLAND INC(COM) O – 148-4

DIGITALTHINK INC(COM) D -3 59-10

DIGITALTHINK INC(COM) O -3 59-10

DIGITALTHINK INC(COM) CB -3 59-10

DIODES INC(COM) D 1 50-11

DISC GRAPHICS INC(COM) P 2 5-1

DRESS BARN INC(COM) VP -10 27-14

DRESS BARN INC(COM) VP -10 27-14

DRESS BARN INC(COM) CB -10 27-14

DRESS BARN INC(COM) P -10 27-14

DRESS BARN INC(COM) VP -10 27-14

DSP GROUP INC(COM) D 2 111-22

EATERIES INC(COM) P 2 4-3

EATERIES INC(COM) D 2 4-3

EDGE PETE CORP DEL(COM) O 1 5-2

EDIETS COM INC(COM) D 4 4-1

EDIETS COM INC(COM) O 4 4-1

ELCOTEL INC(COM) OX 2 7-0

ELECTRO-SENSORS INC(COM) CB 1 9-2

ELECTRONIC ARTS INC(COM) VP -2 115-35

ELECTRONIC ARTS INC(COM) VP -2 115-35

ELECTRONIC ARTS INC(COM) VP -2 115-35

ELOT INC(COM) P – 10-1

EMCORE CORP(COM) D -2 162-21

EMCORE CORP(COM) VP -2 162-21

ENVIROKARE TECH INC D -1 4-0

ENZON INC(COM) D -5 84-26

ENZON INC(COM) P -5 84-26

ENZON INC(COM) D -5 84-26

ENZON INC(COM) D -5 84-26

EPICOR SOFTWARE CORP(COM) CB 4 10-1

EPICOR SOFTWARE CORP(COM) OX 4 10-1

EPICOR SOFTWARE CORP(COM) VP 4 10-1

EPICOR SOFTWARE CORP(COM) P 4 10-1

EPRISE CORP(COM) O -4 25-2

EPRISE CORP(COM) P -4 25-2

EPRISE CORP(COM) VP -4 25-2

EQUINOX SYSTEMS INC(COM) VP -2 10-5

EQUINOX SYSTEMS INC(COM) O -2 10-5

EQUINOX SYSTEMS INC(COM) O -2 10-5

ESG RE LIMITED(ORD) D – 7-2

ESG RE LIMITED(ORD) O – 7-2

ESG RE LIMITED(ORD) O – 7-2

ETOYS INC(COM) P -1 47-1

EVENTURES GROUP INC(COM) VP 1 34-5

EVERLAST WORLDWIDE INC(COM) CB 2 5-2

EXAR CORP(COM) VP -2 126-25

EXCEL TECHNOLOGY INC(COM) P -1 50-16

EXELIXIS INC(COM) D -2 49-14

EXELIXIS INC(COM) D -2 49-14

EXPONENT INC(COM) OX -2 11-6

F Y I INC(COM) D -6 42-25

F Y I INC(COM) D -6 42-25

F Y I INC(COM) D -6 42-25

F Y I INC(COM) VP -6 42-25

F Y I INC(COM) D -6 42-25

F Y I INC(COM) P -6 42-25

F5 NETWORKS INC(COM) VP -1 134-24

FARNSWORTH BANCORP INC(COM) D 3 10-7

FARNSWORTH BANCORP INC(COM) D 3 10-7

FASTENAL CO(COM) D 1 71-36

FECHTOR DETWILER MITCHELL(COM) D 3 2-1

FEDERAL TRUST CORP(COM) P 4 3-2

FEDERAL TRUST CORP(COM) D 4 3-2

FEDERAL TRUST CORP(COM) OS 4 3-2

FIDELITY HOLDINGS INC D 2 24-0

FIRST CHEROKEE BANCSHARES(COM) D 1 19-15

FIRST COASTAL CORP D 1 10-8

FIRST DEFIANCE FINL CORP(COM) D – 12-8

FIRST ENTMT HOLDING CORP P -1 2-0

FIRST FEDERAL BANCSHARES(COM) D – 19-14

FIRST FINANCIAL BANCORP O(COM) FFBC 10,728 11/30/00

FIRST FRANKLIN CORP(COM) FFHS 1,800 11/2-13/00

FIRST HORIZON PHARMACEUTI(COM) FHRX 30,000 11/28/00

FIRST HORIZON PHARMACEUTI(COM) FHRX 5,000 [*] 11/28/00

FIRST HORIZON PHARMACEUTI(COM) FHRX 271,000 11/28-30/00

FIRST INDEPENDENCE CORP(COM) FFSL 746 [*] 11/24/00

FIRST KEYSTONE FINANCIAL(COM) FKFS 816 11/24/00

FIRST KEYSTONE FINANCIAL(COM) FKFS 2,448 11/24/00

FIRST KEYSTONE FINANCIAL(COM) FKFS 2,448 11/24/00

FIRST LEESPORT BANCORP IN(COM) FLPB 150 11/27/00

FIRST LEESPORT BANCORP IN(COM) FLPB 800 11/10-24/00

FIRST SENTINEL BANCORP IN(COM) FSLA 1,500 11/20/00

FIRST SENTINEL BANCORP IN(COM) FSLA 25,000 11/27/00

FLIR SYS INC(COM) FLIR 1,000 11/20/00

FLIR SYS INC(COM) FLIR 1,000 11/27/00

FLIR SYS INC(COM) FLIR 1,500 11/17/00

FLIR SYS INC(COM) FLIR 2,000 11/16/00

FLORIDA BANKS INC(COM) FLBK 11,575 10/18-24/00

FLOW INTERNATIONAL CORP(COM) FLOW 5,000 [*] 11/30/00

FLOW INTERNATIONAL CORP(COM) FLOW 10,000 11/28-12/1/00

FOCAL COMMUNICATIONS CORP(COM) FCOM 10,000 11/30-12/4/00

FORCENERGY INC FORC 7,000 [*] 10/18/00

FRONTSTEP INC(COM) FSTP 5,000 11/2-7/00

FTD COM INC EFTD 700 11/8/00

FULTON FINANCIAL CORP(COM) FULT 34,618 11/30/00

FVC COM INC(COM) FVCX 25,000 11/30/00

GENESEE & WYOMING INC GNWR 8,400 [*] 11/29/00

GENESEE & WYOMING INC GNWR 15,000 [*] 11/21-24/00

GENESEE & WYOMING INC GNWR 10,000 [*] 11/8-14/00

GENESEE & WYOMING INC GNWR 10,900 [*] 12/1/00

GENESEE & WYOMING INC GNWR 10,000 [*] 11/20-27/00

GENESEE & WYOMING INC GNWR 5,000 [*] 11/28/00

GENESISINTERMEDIA COM INC(COM) GENI 100,000 11/1/00

GLOBAL IMAGING SYSTEMS IN(COM) GISX 6,936 [*] 11/9-27/00

GREATER COMMUNITY BANCORP(COM) GFLS 2,300 11/2-30/00

GTC TELECOM CORP(COM) GTCC 40,000 11/20/00

GTSI CORP(COM) GTSI 5,500 11/13-21/00

GUILFORD PHARMACEUTICALS (COM) GLFD 4,500 11/13-16/00

HARLEYSVILLE GROUP INC(COM) HGIC 1,300 11/30/00

HARLEYSVILLE GROUP INC(COM) HGIC 34,508 [*] 11/2-30/00

HARMONIC INC(COM) HLIT 100,000 11/30/00

HARMONIC INC(COM) HLIT 7,000 11/30/00

HAWTHORNE FINANCIAL CORP(COM) HTHR 4,000 [*] 11/17/00

HEALTH GRADES INC(COM) HGRD 153,000 11/1-30/00

HEALTHEXTRAS INC(COM) HLEX 10,000 11/3/00

HEI INC(COM) HEII 21,400 11/8-24/00

HMN FINL INC(COM) HMNF 5,000 11/24-27/00

HNC SOFTWARE INC(COM) HNCS 8,421 11/28-29/00

HNC SOFTWARE INC(COM) HNCS 9,081 11/14-16/00

HNC SOFTWARE INC(COM) HNCS 10,000 11/1/00

HNC SOFTWARE INC(COM) HNCS 2,044 [*] 11/14-16/00

HOMETOWNAUTO RETAILERS INC HCAR 15,000 11/24-29/00

HOOVERS INC(COM) HOOV 4,000 11/13/00

HORIZON FINANCIAL SERVICE(COM) HZFS 8,000 11/13-15/00

HOST AMERICA CORP(COM) CAFE 4,000 11/7-14/00

HOT JOBS COM LTD(COM) HOTJ 6,158 [*] 11/10-20/00

HOT JOBS COM LTD(COM) HOTJ 1,000 11/10-20/00

HOT JOBS COM LTD(COM) HOTJ 50,000 11/15/00

HOT JOBS COM LTD(COM) HOTJ 100,000 11/15/00

HUMPHREY HOSPITALITY TRUS(COM) HUMP 500 11/27/00

HUMPHREY HOSPITALITY TRUS(COM) HUMP 20,000 11/29/00

HUNGRY MINDS INC(COM) HMIN 10,000 11/22-30/00

HYPERTENSION DIAGNOSTICS (COM) HDII 7,500 11/22/00

I B S INTERACTIVE INC(COM) IBSX 7,756 11/17-21/00

I B S INTERACTIVE INC(COM) IBSX 53,100 11/20-30/00

I-FLOW CORP IFLO 1,000 11/9/00

I-FLOW CORP IFLO 7,500 11/16/00

I3 MOBILE INC(COM) IIIM 45,000 11/22-30/00

ICT GROUP INC(COM) ICTG 2,500 11/29/00

ICT GROUP INC(COM) ICTG 11,000 [*] 11/1-7/00

IDX SYSTEMS CORP(COM) IDXC 1,000 11/28-30/00

IDX SYSTEMS CORP(COM) IDXC 4,000 [*] 11/1/00

IDX SYSTEMS CORP(COM) IDXC 5,000 11/1/00

IGO CORP(COM) IGOC 30,000 11/21/00

IMAGE SENSING SYSTEMS INC(COM) ISNS 2,400 11/1-22/00

IMAGEMAX INC(COM) IMAG 10,000 11/10-24/00

IMMUNOGEN INC(COM) IMGN 5,000 11/8/00

IMPAX LABORATORIES INC(COM) IPXL 172,581 11/28/00

INET TECHNOLOGIES INC(COM) INTI 77,500 11/1-7/00

INFOCUS CORP(COM) INFS 7,000 [*] 11/2/00

INFOCUS CORP(COM) INFS 3,000 [*] 11/7/00

INKINE PHARMACEUTICALS CO(COM) INKP 52,500 11/9/00

INNODATA CORP INOD 41,848 11/17-30/00

INNODATA CORP INOD 30,000 [*] 11/9/00

INTEGRA BANK CORP(COM) IBNK 500 11/22/00

INTEGRA BANK CORP(COM) IBNK 2,100 11/14/00

INTEGRATED MEASUREMENTSY(COM) IMSC 20,000 [*] 11/6-8/00

INTELIDATA TECHNOLOGIES C(COM) INTD 5,000 11/30/00

INTERACT COMMERCE CORP(COM) IACT 1,000 11/22/00

FIRST FINANCIAL BANCORP O(COM) 15.56-16.13 11,548 Knapke Murph D

FIRST FRANKLIN CORP(COM) 8.00-8.13 185,380 Siemers Thomas H P

FIRST HORIZON PHARMACEUTI(COM) 21.12 450,000 Dixon R B P

FIRST HORIZON PHARMACEUTI(COM) 22.20 0 Godfrey Robert D VP

FIRST HORIZON PHARMACEUTI(COM) 21.81-25.13 209,000 Hauck Gregory P OX

FIRST INDEPENDENCE CORP(COM) 10.16 50,375 Spencer Larry G P

FIRST KEYSTONE FINANCIAL(COM) 10.25 8,176 Walsh Carol L O

FIRST KEYSTONE FINANCIAL(COM) 10.25 24,599 Mulcahy Elizabeth M VP

FIRST KEYSTONE FINANCIAL(COM) 10.25 7,367 Kelly Thomas M D

FIRST LEESPORT BANCORP IN(COM) 14.88 6,096 Melcher Raymond H D

FIRST LEESPORT BANCORP IN(COM) 14.00 60,800 Kuzneski Andrew J D

FIRST SENTINEL BANCORP IN(COM) 9.63 13,500 Lyons Thomas M VP

FIRST SENTINEL BANCORP IN(COM) 9.81 508,638 Timpson Walter K D

FLIR SYS INC(COM) 4.38 16,509 Fitzhenry James A VP

FLIR SYS INC(COM) 4.50 5,000 Hart John C D

FLIR SYS INC(COM) 3.94-4.00 4,199 Bailey Steve O

FLIR SYS INC(COM) 4.53 9,120 Almerfors Ame VP

FLORIDA BANKS INC(COM) 5.25 91,575 Biddinger Clay M D

FLOW INTERNATIONAL CORP(COM) 10.63 28,186 Leness John S O

FLOW INTERNATIONAL CORP(COM) 10.38-10.81 28,600 Roberts Kenneth M D

FOCAL COMMUNICATIONS CORP(COM) 6.75-9.00 140,019 Yovovich Paul D

FORCENERGY INC 25.00 18,305 Wennerstrom Stig CB

FRONTSTEP INC(COM) 5.75-5.88 5,000 Williams Robert D VP

FTD COM INC 2.88 353,200 Johnson Frederick K O

FULTON FINANCIAL CORP(COM) 20.63 103,415 Garner Robert D D

FVC COM INC(COM) 1.85 1,897,499 Ungermann Ralph K CB

GENESEE & WYOMING INC 29.94 6,950 White Spencer D OX

GENESEE & WYOMING INC 26.95-27.08 7,800 Hastings Mark W O

GENESEE & WYOMING INC 26.93 2,825 Melbo Robert I VP

GENESEE & WYOMING INC 29.18 188,138 Fuller Mortimer B CB

GENESEE & WYOMING INC 26.95-27.70 500 Harris Alan R VP

GENESEE & WYOMING INC 28.40 200 Collins David J OX

GENESISINTERMEDIA COM INC(COM) 15.31 2,971,723 ElBatrawi Ramy Y CB

GLOBAL IMAGING SYSTEMS IN(COM) 4.25-5.12 728,178 Johnson Thomas S P

GREATER COMMUNITY BANCORP(COM) 8.38-8.75 94,836 Soldoveri John L CB

GTC TELECOM CORP(COM) 0.47 3,863,808 Sandhu Paul D

GTSI CORP(COM) 3.75 166,130 Young M D CB

GUILFORD PHARMACEUTICALS (COM) 23.63-24.31 0 Greetham Elizabeth M D

HARLEYSVILLE GROUP INC(COM) 24.25 3,665 Beck Lowell R D

HARLEYSVILLE GROUP INC(COM) 23.00-23.06 10,082 Hyland Dennis M O

HARMONIC INC(COM) 7.29 468,684 Kvamme E F D

HARMONIC INC(COM) 7.84-7.88 22,200 Lane David D

HAWTHORNE FINANCIAL CORP(COM) 12.25 147 Stoneburg Chuck SH

HEALTH GRADES INC(COM) 0.63-0.98 167,500 Stahl Peter J O

HEALTHEXTRAS INC(COM) 5.00 10,000 Graf Thomas J D

HEI INC(COM) 11.31-14.31 1,285,798 Fant Anthony J CB

HMN FINL INC(COM) 12.63-12.69 59,697 Gardner James B VP

HNC SOFTWARE INC(COM) 21.63-22.06 8,000 Hart Alex W D

HNC SOFTWARE INC(COM) 24.00-25.88 0 Patterson James A OX

HNC SOFTWARE INC(COM) 21.50 19,224 Hansen Bruce E P

HNC SOFTWARE INC(COM) 24.00-25.88 0 Patterson James A OX

HOMETOWNAUTO RETAILERS INC 0.75-0.91 34,100 Jacobi C M D

HOOVERS INC(COM) 2.50 10,920 Shepherd Carl G VP

HORIZON FINANCIAL SERVICE(COM) 6.50 75,686 Decook Robert W P

HOST AMERICA CORP(COM) 3.50-4.06 3,000 Eagan Thomas D

HOT JOBS COM LTD(COM) 14.38-16.00 72 Nassef George J D

HOT JOBS COM LTD(COM) 14.38-16.00 72 Nassef George J D

HOT JOBS COM LTD(COM) 15.31 1,150,000 Boylan Dimitri J D

HOT JOBS COM LTD(COM) 15.31 7,860,000 Johnson Richard S P

HUMPHREY HOSPITALITY TRUS(COM) 7.60 94,051 Whittemore George R D

HUMPHREY HOSPITALITY TRUS(COM) 7.63 945,491 Schulte Paul J CB

HUNGRY MINDS INC(COM) 6.00-7.13 10,000 Barry William G P

HYPERTENSION DIAGNOSTICS (COM) 6.56 48,500 Brimmer Kenneth W D

I B S INTERACTIVE INC(COM) 0.97-1.25 382,191 Loglisci Nicholas R O

I B S INTERACTIVE INC(COM) 1.00-1.25 452,496 Crippen Roy E P

I-FLOW CORP 2.25 4,000 Loudon Erik H D

I-FLOW CORP 2.13 24,500 Talevich James R O

I3 MOBILE INC(COM) 3.26-5.55 0 Klein Jeffrey N VP

ICT GROUP INC(COM) 10.50 64,500 Campbell John D P

ICT GROUP INC(COM) 10.75-11.50 0 Magee John L OX

IDX SYSTEMS CORP(COM) 26.00-26.13 7,558 Sample Frank T D

IDX SYSTEMS CORP(COM) 31.81 0 Blanchard Vicki VP

IDX SYSTEMS CORP(COM) 33.00 41,234 Tufo Henry M D

IGO CORP(COM) 1.75 30,000 Bott Ross A D

IMAGE SENSING SYSTEMS INC(COM) 5.25 95,405 Magnuson Richard P D

IMAGEMAX INC(COM) 0.97-1.25 240,526 Bacas Andrew R D

IMMUNOGEN INC(COM) 44.88 20,100 Carroll Kathleen A VP

IMPAX LABORATORIES INC(COM) 6.38 6,866,924 Hsiao Charles CB

INET TECHNOLOGIES INC(COM) 40.00-40.19 11,483,284 Weinzierl Mark A D

INFOCUS CORP(COM) 47.06 36,670 Mii Nobuo D

INFOCUS CORP(COM) 44.00 0 Kenney David T D

INKINE PHARMACEUTICALS CO(COM) 9.08 38,450 Jacob Leonard S CB

INNODATA CORP 18.32-20.00 14,550 Hertz Barry CB

INNODATA CORP 16.90 28,749 Abuhoff Jack P

INTEGRA BANK CORP(COM) 25.63 710 Adams James E O

INTEGRA BANK CORP(COM) 25.95 789,816 Vance Robert D D

INTEGRATED MEASUREMENTSY(COM) 15.84-16.50 12,749 Barnes Keith L P

INTELIDATA TECHNOLOGIES C(COM) 3.13 5,500 Graham Patrick F D

INTERACT COMMERCE CORP(COM) 8.69 1,000 Wadhwa Ketan O

FIRST FINANCIAL BANCORP O(COM) 16 22-14

FIRST FRANKLIN CORP(COM) 1 14-7

FIRST HORIZON PHARMACEUTI(COM) -3 26-8

FIRST HORIZON PHARMACEUTI(COM) -3 26-8

FIRST HORIZON PHARMACEUTI(COM) -3 26-8

FIRST INDEPENDENCE CORP(COM) 1 11-8

FIRST KEYSTONE FINANCIAL(COM) -3 11-8

FIRST KEYSTONE FINANCIAL(COM) -3 11-8

FIRST KEYSTONE FINANCIAL(COM) -3 11-8

FIRST LEESPORT BANCORP IN(COM) 3 18-13

FIRST LEESPORT BANCORP IN(COM) 3 18-13

FIRST SENTINEL BANCORP IN(COM) – 10-7

FIRST SENTINEL BANCORP IN(COM) – 10-7

FLIR SYS INC(COM) 4 19-3

FLIR SYS INC(COM) 4 19-3

FLIR SYS INC(COM) 4 19-3

FLIR SYS INC(COM) 4 19-3

FLORIDA BANKS INC(COM) 1 7-5

FLOW INTERNATIONAL CORP(COM) – 13-10

FLOW INTERNATIONAL CORP(COM) – 13-10

FOCAL COMMUNICATIONS CORP(COM) 2 78-8

FORCENERGY INC -1 27-0

FRONTSTEP INC(COM) 1 32-4

FTD COM INC 1 6-2

FULTON FINANCIAL CORP(COM) 6 23-16

FVC COM INC(COM) – 25-1

GENESEE & WYOMING INC -4 32-12

GENESEE & WYOMING INC -4 32-12

GENESEE & WYOMING INC -4 32-12

GENESEE & WYOMING INC -4 32-12

GENESEE & WYOMING INC -4 32-12

GENESEE & WYOMING INC -4 32-12

GENESISINTERMEDIA COM INC(COM) – 28-4

GLOBAL IMAGING SYSTEMS IN(COM) -2 15-4

GREATER COMMUNITY BANCORP(COM) – 10-7

GTC TELECOM CORP(COM) -2 4-0

GTSI CORP(COM) 1 7-3

GUILFORD PHARMACEUTICALS (COM) -1 37-14

HARLEYSVILLE GROUP INC(COM) -1 29-12

HARLEYSVILLE GROUP INC(COM) -1 29-12

HARMONIC INC(COM) 3 152-8

HARMONIC INC(COM) 3 152-8

HAWTHORNE FINANCIAL CORP(COM) -1 14-7

HEALTH GRADES INC(COM) 1 3-0

HEALTHEXTRAS INC(COM) 1 12-3

HEI INC(COM) 1 24-7

HMN FINL INC(COM) -1 14-10

HNC SOFTWARE INC(COM) -2 123-12

HNC SOFTWARE INC(COM) -2 123-12

HNC SOFTWARE INC(COM) -2 123-12

HNC SOFTWARE INC(COM) -2 123-12

HOMETOWNAUTO RETAILERS INC – 9-1

HOOVERS INC(COM) 4 13-2

HORIZON FINANCIAL SERVICE(COM) -1 8-4

HOST AMERICA CORP(COM) -3 6-3

HOT JOBS COM LTD(COM) -2 45-7

HOT JOBS COM LTD(COM) -2 45-7

HOT JOBS COM LTD(COM) -2 45-7

HOT JOBS COM LTD(COM) -2 45-7

HUMPHREY HOSPITALITY TRUS(COM) 2 8-6

HUMPHREY HOSPITALITY TRUS(COM) 2 8-6

HUNGRY MINDS INC(COM) 1 16-6

HYPERTENSION DIAGNOSTICS (COM) 1 8-2

I B S INTERACTIVE INC(COM) 2 14-1

I B S INTERACTIVE INC(COM) 2 14-1

I-FLOW CORP 2 7-2

I-FLOW CORP 2 7-2

I3 MOBILE INC(COM) -1 25-4

ICT GROUP INC(COM) -2 15-5

ICT GROUP INC(COM) -2 15-5

IDX SYSTEMS CORP(COM) -5 43-12

IDX SYSTEMS CORP(COM) -5 43-12

IDX SYSTEMS CORP(COM) -5 43-12

IGO CORP(COM) 3 18-1

IMAGE SENSING SYSTEMS INC(COM) -2 11-4

IMAGEMAX INC(COM) 2 2-1

IMMUNOGEN INC(COM) -1 44-4

IMPAX LABORATORIES INC(COM) 1 8-4

INET TECHNOLOGIES INC(COM) 2 70-20

INFOCUS CORP(COM) – 59-20

INFOCUS CORP(COM) – 59-20

INKINE PHARMACEUTICALS CO(COM) 4 11-2

INNODATA CORP -1 21-6

INNODATA CORP -1 21-6

INTEGRA BANK CORP(COM) -1 28-16

INTEGRA BANK CORP(COM) -1 28-16

INTEGRATED MEASUREMENTSY(COM) -2 24-11

INTELIDATA TECHNOLOGIES C(COM) 2 20-3

INTERACT COMMERCE CORP(COM) 2 42-7

INTERFACE INC IFSIA 800 11/3/00

INTERGRAPH CORP(COM) INGR 100,000 11/7-28/00

INTERMUNE PHARMACEUTICALS(COM) ITMN 4,000 11/1-15/00

INTERMUNE PHARMACEUTICALS(COM) ITMN 32,000 11/17-28/00

INTERNAP NETWORK SERVICES(COM) INAP 25,000 11/17-28/00

INTERNAP NETWORK SERVICES(COM) INAP 65,000 11/2-29/00

INTERNAP NETWORK SERVICES(COM) INAP 25,000 11/29/00

INTERNATIONAL ASSETS HLDG(COM) IAAC 1,500 11/2/00

INTERNATIONAL ASSETS HLDG(COM) IAAC 6,000 11/1-30/00

INTERNET COMMERCE CORP ICCA 4,000 11/27/00

INTEST CORP(COM) INTT 15,000 11/13-14/00

INTRANET SOLUTIONS INC INRS 50,000 11/2/00

IPC HLDGS LTD(ORD) IPCR 100 11/9/00

ISAACS I C & CO INC(COM) ISAC 7,100 11/15-29/00

ISONICS CORP(COM) ISON 50,000 11/2/00

ITC LEARNING CORP(COM) ITCC 13,000 11/3-13/00

JACKSONVILLE SAVINGS BANK(COM) JXSB 625 11/16/00

JACKSONVILLE SAVINGS BANK(COM) JXSB 625 11/16/00

JEFFERSON SAVINGS BANCORP(COM) JSBA 30,000 11/30/00

JEFFERSON SAVINGS BANCORP(COM) JSBA 7,000 11/2/00

JUNO ONLINE SERVICES INC(COM) JWEB 397,000 10/22-11/24/00

JUNO ONLINE SERVICES INC(COM) JWEB 16,329 11/9-28/00

JUNO ONLINE SERVICES INC(COM) JWEB 5,000 [*] 11/21/00

KERAVISION INC(COM) KERA 102,892 11/1-3/00

KEWAUNEE SCIENTIFIC CORP(COM) KEQU 1,000 11/27/00

KNOT INC(COM) KNOT 5,000 11/21/00

KOS PHARMACEUTICALS INC(COM) KOSP 10,400 11/24/00

KOS PHARMACEUTICALS INC(COM) KOSP 5,200 11/24/00

LAFAYETTE BANCORPORATION(COM) LAYB 2,000 11/3/00

LAFAYETTE BANCORPORATION(COM) LAYB 2,000 11/24/00

LAFAYETTE BANCORPORATION(COM) LAYB 1,000 11/24/00

LAFAYETTE BANCORPORATION(COM) LAYB 1,000 11/24/00

LAFAYETTE BANCORPORATION(COM) LAYB 1,000 11/24/00

LANCASTER COLONY CORP(COM) LANC 1,000 11/8/00

LANDACORP INC(COM) LCOR 47,000 11/6-9/00

LANDACORP INC(COM) LCOR 5,000 11/6/00

LCA-VISION INC LCAV 30,000 11/15/00

LENDINGTREE INC(COM) TREE 3,200 11/1-6/00

LENDINGTREE INC(COM) TREE 10,000 11/21-22/00

LIGHTSPAN INC(COM) LSPN 10,000 11/28/00

LINCOLN ELECTRIC HOLDINGS(COM) LECO 50,000 11/6/00

LITHIUM TECHNOLOGY CORP(COM) LITH 9,000 [*] 11/3-15/00

LITTELFUSE INC(COM) LFUS 15,000 11/16/00

LOG ON AMERICA INC(COM) LOAX 10,000 11/24/00

LOG ON AMERICA INC(COM) LOAX 6,500 11/24/00

LOG ON AMERICA INC(COM LOAX 10,000 11/24/00

LUMINEX CORP DEL(COM) LMNX 51,000 11/3-17/00

M & A WEST INC(COM) MAWI 47,205 10/18-30/00

M H MEYERSON & CO INC(COM) MHMY 6,500 11/18/00

M-WAVE INC(COM) MWAV 18,000 11/1/00

MAIN STREET TRUST INC(COM) MSTI 600 11/1-6/00

MAIN STREET TRUST INC(COM) MSTI 4,000 11/30/00

MAINSPRING INC(COM) MSPR 67,000 11/3/00

MAINSPRING INC(COM) MSPR 67,000 11/3/00

MAPINFO CORP(COM) MAPS 35,500 [*] 11/21-27/00

MAPINFO CORP(COM) MAPS 20,000 11/17/00

MAPINFO CORP(COM) MAPS 112,500 [*] 11/9-15/00

MAPINFO CORP(COM) MAPS 7,500 [*] 11/6/00

MAPINFO CORP(COM) MAPS 33,750 [*] 11/9-15/00

MAPINFO CORP(COM) MAPS 4,500 11/21-27/00

MARKETING SERVICE GROUP I(COM) MSGI 6,000 12/1/00

MARKETWATCH COM INC(COM) MKTW 40,000 11/20-28/00

MATRIX PHARMACEUTICAL INC(COM) MATX 20,759 11/7-22/00

MB FINL INC(COM) MBFI 2,000 11/17/00

MB FINL INC(COM) MBFI 500 11/1/00

MB FINL INC(COM) MBFI 2,139 11/2/00

MCSI INC(COM) MCSI 5,000 11/30/00

MEDAMICUS INC(COM) MEDM 3,500 [*] 11/9/00

MEDIMMUNE INC(COM) MEDI 15,000 [*] 11/8/00

MEDIMMUNE INC(COM) MEDI 365,910 [*] 11/2-7/00

MENTOR GRAPHICS CORP(COM) MENT 16,000 [*] 11/21/00

MERCATOR SOFTWARE INC(COM) MCTR 400,000 11/17-30/00

MERCURY INTERACTIVE CORP(COM) MERQ 40,000 11/9/00

MERGE TECHNOLOGIES INCORP(COM) MRGE 25,000 11/13-24/00

METATEC INTERNATIONAL INC(COM) META 50,000 11/30/00

METROMEDIA FIBER NETWORK INC MFNX 83,837 [*] 11/3-22/00

MEXICAN RESTAURANTS INC(COM) CASA 5,000 11/1/00

MFC BANCORP LTD MXBIF 10,000 11/27/00

MICROTOUCH SYSTEMS INC(COM) MTSI 13,000 [*] 12/1/00

MICROTOUCH SYSTEMS INC(COM) MTSI 56,700 [*] 11/17/00

MICROTOUCH SYSTEMS INC(COM) MTSI 25,800 [*] 11/15/00

MILLER EXPLORATION CO(COM) MEXP 15,000 11/30/00

MILLER EXPLORATION CO(COM) MEXP 18,500 11/30/00

MISONIX INC(COM) MSON 9,500 11/14-30/00

MONTEREY PASTA CO(COM) PSTA 31,300 11/2-7/00

MPW INDUSTRIAL SVCS GROUP(COM) MPWG 10,000 11/16-21/00

MPW INDUSTRIAL SVCS GROUP(COM) MPWG 77,700 11/21-28/00

MYSTIC FINANCIAL INC(COM) MYST 500 11/10/00

MYSTIC FINANCIAL INC(COM) MYST 1,000 11/27-29/00

INTERFACE INC 8.94 25,040

INTERGRAPH CORP(COM) 6.38-7.00 224,964

INTERMUNE PHARMACEUTICALS(COM) 48.44-49.88 32,472

INTERMUNE PHARMACEUTICALS(COM) 41.63-49.38 128,494

INTERNAP NETWORK SERVICES(COM) 10.56-15.75 1,066,188

INTERNAP NETWORK SERVICES(COM) 10.67-20.00 325,000

INTERNAP NETWORK SERVICES(COM) 11.55 882

INTERNATIONAL ASSETS HLDG(COM) 5.13 54,237

INTERNATIONAL ASSETS HLDG(COM) 4.14-5.17 16,600

INTERNET COMMERCE CORP 4.23 16,000

INTEST CORP(COM) 9.50-9.69 578,750

INTRANET SOLUTIONS INC 53.30 2,500,764

IPC HLDGS LTD(ORD) 21.63 500

ISAACS I C & CO INC(COM) 1.31 77,111

ISONICS CORP(COM) 1.00 1,772,459

ITC LEARNING CORP(COM) 0.40-0.44 84,800

JACKSONVILLE SAVINGS BANK(COM) 8.13 48,564

JACKSONVILLE SAVINGS BANK(COM) 8.13 40,339

JEFFERSON SAVINGS BANCORP(COM) 13.98 84,301

JEFFERSON SAVINGS BANCORP(COM) 14.25 15,527

JUNO ONLINE SERVICES INC(COM) 2.52-3.07 15,571,085

JUNO ONLINE SERVICES INC(COM) 2.47-3.06 26,813

JUNO ONLINE SERVICES INC(COM) 2.88 20,194

KERAVISION INC(COM) 1.71-1.76 0

KEWAUNEE SCIENTIFIC CORP(COM) 13.18 10,000

KNOT INC(COM) 0.98 5,000

KOS PHARMACEUTICALS INC(COM) 23.00 174,826

KOS PHARMACEUTICALS INC(COM) 23.00 69,251

LAFAYETTE BANCORPORATION(COM) 13.25 10,600

LAFAYETTE BANCORPORATION(COM) 13.13 11,808

LAFAYETTE BANCORPORATION(COM) 13.13 7,466

LAFAYETTE BANCORPORATION(COM) 13.13 4,329

LAFAYETTE BANCORPORATION(COM) 13.13 36,970

LANCASTER COLONY CORP(COM) 25.06 55,061

LANDACORP INC(COM) 2.75-3.06 1,797,000

LANDACORP INC(COM) 2.69 852,217

LCA-VISION INC 1.85-2.00 302,000

LENDINGTREE INC(COM) 3.50-4.56 71,641

LENDINGTREE INC(COM) 3.25 373,903

LIGHTSPAN INC(COM) 2.00 N/A

LINCOLN ELECTRIC HOLDINGS(COM) 17.88 2,888,681

LITHIUM TECHNOLOGY CORP(COM) 0.60-0.62 0

LITTELFUSE INC(COM) 29.96 211,800

LOG ON AMERICA INC(COM) 1.25-1.31 2,444,000

LOG ON AMERICA INC(COM) 1.19 7,750

LOG ON AMERICA INC(COM 1.06 10,000

LUMINEX CORP DEL(COM) 25.50-30.06 204,000

M & A WEST INC(COM) 3.00-4.19 N/A

M H MEYERSON & CO INC(COM) 3.25 51,500

M-WAVE INC(COM) 23.13 707,000

MAIN STREET TRUST INC(COM) 17.31-17.50 4,146

MAIN STREET TRUST INC(COM) 17.00 61,709

MAINSPRING INC(COM) 6.86-6.87 1,510,667

MAINSPRING INC(COM) 6.89 1,510,667

MAPINFO CORP(COM) 33.95-34.13 98,482

MAPINFO CORP(COM) 34.03 270,088

MAPINFO CORP(COM) 34.50 1,127

MAPINFO CORP(COM) 34.38 625

MAPINFO CORP(COM) 34.50-34.53 524,170

MAPINFO CORP(COM) 33.95-34.13 98,482

MARKETING SERVICE GROUP I(COM) 1.72 9,408

MARKETWATCH COM INC(COM) 4.25-4.56 56,817

MATRIX PHARMACEUTICAL INC(COM) 14.25-15.63 118,241

MB FINL INC(COM) 12.00 66,094

MB FINL INC(COM) 11.38 1,000

MB FINL INC(COM) 11.69 198,094

MCSI INC(COM) 26.87 418,994

MEDAMICUS INC(COM) 4.51 15

MEDIMMUNE INC(COM) 71.65 10,000

MEDIMMUNE INC(COM) 69.55-70.48 9,090

MENTOR GRAPHICS CORP(COM) 25.73 10,000

MERCATOR SOFTWARE INC(COM) 3.25-4.88 1,475,854

MERCURY INTERACTIVE CORP(COM) 125.03-129.88 148,970

MERGE TECHNOLOGIES INCORP(COM) 0.89-1.02 50,000

METATEC INTERNATIONAL INC(COM) 1.60 247,534

METROMEDIA FIBER NETWORK INC 14.13-21.81 113,206

MEXICAN RESTAURANTS INC(COM) 2.25 675,000

MFC BANCORP LTD 8.13 3,006,550

MICROTOUCH SYSTEMS INC(COM) 20.69 0

MICROTOUCH SYSTEMS INC(COM) 20.56 0

MICROTOUCH SYSTEMS INC(COM) 20.63 0

MILLER EXPLORATION CO(COM) 1.00 15,000

MILLER EXPLORATION CO(COM) 1.03-1.06 1,382,721

MISONIX INC(COM) 6.75-7.50 71,950

MONTEREY PASTA CO(COM) 5.28-5.97 0

MPW INDUSTRIAL SVCS GROUP(COM) 1.63-1.84 10,000

MPW INDUSTRIAL SVCS GROUP(COM) 1.75-1.81 6,277,700

MYSTIC FINANCIAL INC(COM) 13.50 11,400

MYSTIC FINANCIAL INC(COM) 13.38 8,323

INTERFACE INC Kennedy Christopher G D 1 10-3

INTERGRAPH CORP(COM) Taylor James F D 1 9-4

INTERMUNE PHARMACEUTICALS(COM) Higgins John L D -3 55-12

INTERMUNE PHARMACEUTICALS(COM) Van Vlasselaer Peter VP -3 55-12

INTERNAP NETWORK SERVICES(COM) Shurtleff Robert D D -2 174-10

INTERNAP NETWORK SERVICES(COM) Ober Kevin L D -2 174-10

INTERNAP NETWORK SERVICES(COM) Cotton Richard K VP -2 174-10

INTERNATIONAL ASSETS HLDG(COM) Miceli Jerome F D – 22-4

INTERNATIONAL ASSETS HLDG(COM) Dennis William C P – 22-4

INTERNET COMMERCE CORP Dangelo Anthony J VP 2 94-4

INTEST CORP(COM) Smith Douglas W D -2 26-8

INTRANET SOLUTIONS INC Olson Robert F P – 64-17

IPC HLDGS LTD(ORD) Fallon Stephen F VP – 22-11

ISAACS I C & CO INC(COM) Schmidt Ronald S D -1 3-1

ISONICS CORP(COM) Rubizhevsky Boris D 1 18-1

ITC LEARNING CORP(COM) Sanders John D D 1 4-0

JACKSONVILLE SAVINGS BANK(COM) Applebee Andrew F CB 2 10-7

JACKSONVILLE SAVINGS BANK(COM) Foss Richard A P 2 10-7

JEFFERSON SAVINGS BANCORP(COM) Mccay David V CB – 15-10

JEFFERSON SAVINGS BANCORP(COM) Deves John P VP – 15-10

JUNO ONLINE SERVICES INC(COM) Shaw David E D -1 67-1

JUNO ONLINE SERVICES INC(COM) Ardai Charles E D -1 67-1

JUNO ONLINE SERVICES INC(COM) Eaton Richard M O -1 67-1

KERAVISION INC(COM) Silvestrini Thomas A VP -1 11-1

KEWAUNEE SCIENTIFIC CORP(COM) Parker David M O 1 15-10

KNOT INC(COM) Link John F D 1 12-1

KOS PHARMACEUTICALS INC(COM) Bova David J VP – 25-5

KOS PHARMACEUTICALS INC(COM) Jaharis Steven D – 25-5

LAFAYETTE BANCORPORATION(COM) Furrer Vemon N OS 5 27-12

LAFAYETTE BANCORPORATION(COM) Weeder Robert J OS 5 27-12

LAFAYETTE BANCORPORATION(COM) Boehning Richard A D 5 27-12

LAFAYETTE BANCORPORATION(COM) Hancock Wilbur L D 5 27-12

LAFAYETTE BANCORPORATION(COM) Meeks Roy D D 5 27-12

LANCASTER COLONY CORP(COM) Noble Larry G VP -1 34-20

LANDACORP INC(COM) Rosenbluth Jason D 2 16-2

LANDACORP INC(COM) Cattarina Eugene S O 2 16-2

LCA-VISION INC Coleman William O D 2 6-1

LENDINGTREE INC(COM) Hall Keith B O 6 18-2

LENDINGTREE INC(COM) Tozer W J D 6 18-2

LIGHTSPAN INC(COM) Keman John T CB 1 24-1

LINCOLN ELECTRIC HOLDINGS(COM) Lincoln David C D 1 24-13

LITHIUM TECHNOLOGY CORP(COM) Cade David J CB -2 3-0

LITTELFUSE INC(COM) Witt Howard B CB -1 51-21

LOG ON AMERICA INC(COM) Paolo David R P 3 28-1

LOG ON AMERICA INC(COM) Cleary Charles F D 3 28-1

LOG ON AMERICA INC(COM Cornell Kenneth M O 3 28-1

LUMINEX CORP DEL(COM) Alpert A S D -1 62-15

M & A WEST INC(COM) Kelly Scott L P 1 23-1

M H MEYERSON & CO INC(COM) Siegel Bertram D -1 7-3

M-WAVE INC(COM) Turek Joseph A P – 32-2

MAIN STREET TRUST INC(COM) White David B O 2 22-16

MAIN STREET TRUST INC(COM) Luttrell John W CB 2 22-16

MAINSPRING INC(COM) Brenner Anthony P D – 17-3

MAINSPRING INC(COM) Brenner Anthony P D – 17-3

MAPINFO CORP(COM) Mcnamee George C D -5 48-23

MAPINFO CORP(COM) Bardos Laszlo C D -5 48-23

MAPINFO CORP(COM) Cavalier John C D -5 48-23

MAPINFO CORP(COM) Moon George C VP -5 48-23

MAPINFO CORP(COM) Marvin Michael D CB -5 48-23

MAPINFO CORP(COM) Mcnamee George C D -5 48-23

MARKETING SERVICE GROUP I(COM) Wainwright C A D 3 29-1

MARKETWATCH COM INC(COM) Thingelstad Jamie J O 1 45-4

MATRIX PHARMACEUTICAL INC(COM) Pedersen Harry D VP -1 19-4

MB FINL INC(COM) Feiger Alfred D 3 14-9

MB FINL INC(COM) York Jill E O 3 14-9

MB FINL INC(COM) Feiger Mitchell P 3 14-9

MCSI INC(COM) Peppel Michael E CB – 43-19

MEDAMICUS INC(COM) Kraus Mark C OX -1 6-1

MEDIMMUNE INC(COM) Macklin Gordon S D -2 222-48

MEDIMMUNE INC(COM) Booth Melvin D P -2 222-48

MENTOR GRAPHICS CORP(COM) Richardson Fontaine K D -2 28-12

MERCATOR SOFTWARE INC(COM) Keet Ernest E D 2 142-3

MERCURY INTERACTIVE CORP(COM) Landan Amnon CB -1 158-59

MERGE TECHNOLOGIES INCORP(COM) Linden Richard A P 1 6-1

METATEC INTERNATIONAL INC(COM) Keeler Joseph F D 1 7-1

METROMEDIA FIBER NETWORK INC Rand David D 2 101-11

MEXICAN RESTAURANTS INC(COM) Nierenberg David D – 4-2

MFC BANCORP LTD Kellogg Peter R D – 10-7

MICROTOUCH SYSTEMS INC(COM) Waxman Barry VP -3 21-6

MICROTOUCH SYSTEMS INC(COM) Senior Robert J OX -3 21-6

MICROTOUCH SYSTEMS INC(COM) Geaghan Bernard O VP -3 21-6

MILLER EXPLORATION CO(COM) Halpern Paul A D 2 2-1

MILLER EXPLORATION CO(COM) Miller Kelly E P 2 2-1

MISONIX INC(COM) Mcmanus Michael A P 1 12-5

MONTEREY PASTA CO(COM) Tunstall Van D -1 6-3

MPW INDUSTRIAL SVCS GROUP(COM) Kahle Richard R O 3 8-1

MPW INDUSTRIAL SVCS GROUP(COM) Black Monte R CB 3 8-1

MYSTIC FINANCIAL INC(COM) Dello Russo Frederick N D 3 14-10

MYSTIC FINANCIAL INC(COM) Burke Thomas G VP 3 14-10

NATIONAL COMMERCE BANCORP(COM) NCBC 50,000 11/17-21/00

NATIONAL COMMERCE BANCORP(COM) NCBC 311 11/17/00

NATIONAL DENTEX CORP(COM) NADX 1,400 11/26/00

NATIONAL DENTEX CORP(COM) NADX 3,000 11/13/00

NATIONAL DENTEX CORP(COM) NADX 2,500 11/16/00

NAVIDEC INC(COM) NVDC 9,000 11/21/00

NAVIDEC INC(COM) NVDC 20,300 11/13/00

NAVTECH INC(COM) NAVH 150,000 11/10/00

NBTY INC(COM) NBTY 20,000 11/17/00

NEON COMMUNICATIONS INC(COM) NOPT 10,000 11/22-28/00

NET PERCEPTIONS INC(COM) NETP 22,000 10/30-11/16/00

NETEGRITY INC(COM) NETE 741,767 11/1-8/00

NETGATEWAY INC(COM) NGWY 9,000 11/27/00

NETRADIO CORP(COM) NETR 38,000 11/9-10/00

NETRADIO CORP(COM) NETR 6,000 11/10/00

NETSPEAK CORP(COM) NSPK 25,000 [*] 11/13-14/00

NETWORK COMMERCE INC(COM) NWKC 134,326 11/20-22/00

NETWORK COMMERCE INC(COM) NWKC 3,864 11/22/00

NETWORK COMMERCE INC(COM) NWKC 50,000 11/24/00

NEW COMMERCE BANCORP(COM) NCBS 250 11/21/00

NEW ENGLAND REALTY (DEPOSITRY) NEWRZ 2,500 11/8/00

NEW ERA OF NETWORKS INC(COM) NEON 39,600 11/1-27/00

NEW ERA OF NETWORKS INC(COM) NEON 2,000 11/24/00

NEXTEL COMMUNICATIONS INC NXTL 3,100 11/13/00

NHANCEMENT TECHNOLOGIES(COM) NHAN 45,090 11/1-6/00

NITCHES INC(COM) NICH 800 11/2/00

NORTHEAST INDIANA BANCORP(COM) NEIB 550 11/27/00

NORTHERN TRUST CORP(COM) NTRS 21,650 [*] 11/1/00

NORTHERN TRUST CORP(COM) NTRS 5,700 11/7/00

NOVAMETRIX MEDICAL SYS IN(COM) NMTX 1,000 11/28/00

NU HORIZONS ELECTRONICS C(COM) NUHC 38,167 [*] 11/7-15/00

NU HORIZONS ELECTRONICS C(COM) NUHC 38,666 [*] 11/7-15/00

NU HORIZONS ELECTRONICS C(COM) NUHC 38,167 [*] 11/7-15/00

NX NETWORKS INC(COM) NXWX 5,000 11/15/00

O2WIRELESS SOLUTIONS INC(COM) OTWO 1,000 11/22/00

OBJECTIVE SYSTEMS INTEGRA(COM) OSII 86,458 [*] 11/30/00

OBJECTIVE SYSTEMS INTEGRA(COM) OSII 82,499 [*] 11/28/00

OCEANFIRST FINANCIAL CORP(COM) OCFC 2,000 11/3/00

OMEGA FINANCIAL CORP(COM) OMEF 900 11/8/00

ONE SOURCE INFORMATION SER(COM) ONES 95,000 [*] 11/6/00

ONE SOURCE INFORMATION SER(COM) ONES 19,332 [*] 11/6/00

ONE SOURCE INFORMATION SER(COM) ONES 75,000 [*] 11/6/00

ONE SOURCE INFORMATION SER(COM) ONES 150,000 [*] 11/6/00

ONE SOURCE INFORMATION SER(COM) ONES 45,465 [*] 11/6/00

ONE SOURCE INFORMATION SER(COM) ONES 21,280 [*] 11/7/00

OPEN PLAN SYSTEMS INC(COM) PLAN 50,000 11/28-29/00

OPENWAVE SYSTEMS INC(COM) OPWV 250,000 11/30/00

OPTIKA INC(COM) OPTK 10,000 11/14-21/00

ORION ACQUISITION CORP II(COM) MTMR 5,500 11/16-28/00

OSCA INC OSCA 10,000 11/27-29/00

OSCA INC OSCA 1,000 11/29/00

OSTEOTECH INC(COM) OSTE 16,000 11/14/00

OTG SOFTWARE INC(COM) OTGS 605,000 11/22/00

OXFORD HEALTH PLANS INC(COM) OXHP 3,750 [*] 11/14/00

OXFORD HEALTH PLANS INC(COM) OXHP 375,000 [*] 11/21-27/00

P A M TRANSN SVCS INC(COM) PTSI 16,200 11/21-28/00

PARK OHIO HLDGS CORP(COM) PKOH 11,700 11/1-10/00

PARK OHIO HLDGS CORP(COM) PKOH 11,700 11/1-10/00

PARKERVISION INC(COM) PRKR 1,000 [*] 11/17/00

PATTERSON DENTAL CO(COM) PDCO 65,000 11/2-30/00

PATTERSON DENTAL CO(COM) PDCO 51,000 11/24-30/00

PATTERSON DENTAL CO(COM) PDCO 65,000 11/24-29/00

PEGASUS SOLUTIONS INC(COM) PEGS 950 11/14/00

PEGASUS SOLUTIONS INC(COM) PEGS 443 11/14/00

PENNFED FINANCIAL SERVICE(COM) PFSB 4,000 [*] 11/2-9/00

PENNFED FINANCIAL SERVICE(COM) PFSB 1,000 11/2-9/00

PENNFED FINANCIAL SERVICE(COM) PFSB 10,000 [*] 11/2/00

PEOPLES BANCORP INC MARIE(COM) PEBO 200 11/1-6/00

PEOPLES BANCORP OF NORTH(COM) PEBK 500 11/6/00

PER-SE TECHNOLOGIES INC PSTI 66,667 11/17-30/00

PHARSIGHT CORP(COM) PHST 20,000 11/22-28/00

PHC INC MASS PIHC 33,800 11/29-30/00

PHILIP SVCS CORP DEL(COM) PSCD 10,000 11/16/00

PHILIP SVCS CORP DEL(COM) PSCD 5,000 11/17-21/00

PHILIP SVCS CORP DEL(COM) PSCD 5,000 11/21/00

PITTSBURGH FINL CORP(COM) PHFC 3,800 11/27/00

PIXELWORKS INC(COM) PXLW 46,500 11/8-20/00

PIXELWORKS INC(COM) PXLW 3,000 [*] 11/1/00

PIXELWORKS INC(COM) PXLW 35,000 11/2-14/00

PIXELWORKS INC(COM) PXLW 15,000 11/7/00

PIXELWORKS INC(COM) PXLW 10,000 11/17-20/00

PIXELWORKS INC(COM) PXLW 50,000 11/3-24/00

PLEXUS CORP(COM) PLXS 35,020 [*] 11/2-15/00

PLEXUS CORP(COM) PLXS 13,500 [*] 11/2-6/00

PLEXUS CORP(COM) PLXS 7,500 [*] 11/3-6/00

PLEXUS CORP(COM) PLXS 5,000 [*] 11/3/00

POMEROY COMPUTER RESOURCE(COM) PMRY 5,000 [*] 11/10/00

POORE BROTHERS INC(COM) SNAK 10,000 11/21-24/00

PRAECIS PHARMACEUTICALS I(COM) PRCS 30,000 [*] 11/16/00

NATIONAL COMMERCE BANCORP(COM) 20.00 475,662 Reed William R

NATIONAL COMMERCE BANCORP(COM) 20.00 56,912 Tate H A

NATIONAL DENTEX CORP(COM) 19.25 10,550 Becker Richard F

NATIONAL DENTEX CORP(COM) 19.00 4,916 Sepulveda Eloy

NATIONAL DENTEX CORP(COM) 19.00 8,465 Mariacher Richard G

NAVIDEC INC(COM) 3.35 668,659 Armijo Ralph

NAVIDEC INC(COM) 3.88 40,300 Wager Michael

NAVTECH INC(COM) 1.00 205,000 English Dorothy

NBTY INC(COM) 5.13-5.16 25,000 Ashner Michael L

NEON COMMUNICATIONS INC(COM) 6.50 10,400 Fennell William F

NET PERCEPTIONS INC(COM) 3.06-3.87 32,000 Lansing Will

NETEGRITY INC(COM) 74.80-77.58 4,401,179 Lenihan Lawrence D

NETGATEWAY INC(COM) 0.38 719,300 Beebe R S

NETRADIO CORP(COM) 0.69-0.78 44,000 Holderman Stephen

NETRADIO CORP(COM) 0.75 44,000 Holderman Stephen

NETSPEAK CORP(COM) 6.13-6.25 0 Robinson A

NETWORK COMMERCE INC(COM) 1.68-2.46 2,258,802 Walker Dwayne

NETWORK COMMERCE INC(COM) 1.56 152,800 Kolsow Alan D

NETWORK COMMERCE INC(COM) 2.45 725,173 Ganapahty Krishnan

NEW COMMERCE BANCORP(COM) 8.25 56,091 Stewart James D

NEW ENGLAND REALTY (DEPOSITRY) 15.94 133,825 Brown Hoarold

NEW ERA OF NETWORKS INC(COM) 6.94-21.50 4,242,273 Adam George F

NEW ERA OF NETWORKS INC(COM) 9.94 2,000 Lazarus Steven

NEXTEL COMMUNICATIONS INC 29.13 3,500 Hill Janet

NHANCEMENT TECHNOLOGIES(COM) 20.62-24.76 2,597,075 Baldwin L T

NITCHES INC(COM) 5.38 13,518 Hoes William L

NORTHEAST INDIANA BANCORP(COM) 9.88 99,903 Zahn Stephen E

NORTHERN TRUST CORP(COM) 85.75-86.50 130,666 Snyder James M

NORTHERN TRUST CORP(COM) 87.50 1,573,839 Smith Edward B

NOVAMETRIX MEDICAL SYS IN(COM) 4.38-4.53 17,300 Patton Thomas M

NU HORIZONS ELECTRONICS C(COM) 15.00-16.00 408,237 Nadata Arthur

NU HORIZONS ELECTRONICS C(COM) 15.00-16.00 466,714 Schuster Richard S

NU HORIZONS ELECTRONICS C(COM) 15.00-16.00 74,026 Lubman Irving

NX NETWORKS INC(COM) 1.63 5,000 Yundt William

O2WIRELESS SOLUTIONS INC(COM) 8.75 478,795 Riley Michael W

OBJECTIVE SYSTEMS INTEGRA(COM) 17.50-17.56 0 Schmitt George F

OBJECTIVE SYSTEMS INTEGRA(COM) 17.50 0 Line Danny D

OCEANFIRST FINANCIAL CORP(COM) 20.88 39,254 Snyder James T

OMEGA FINANCIAL CORP(COM) 29.50-29.61 54,451 Martz D S

ONE SOURCE INFORMATION SER(COM) 11.25 258,142 Kahn Martin F

ONE SOURCE INFORMATION SER(COM) 11.25 20,535 McCabe Mary

ONE SOURCE INFORMATION SER(COM) 11.25 26,525 Garlick Philip J

ONE SOURCE INFORMATION SER(COM) 11.25 142,170 Becker James A

ONE SOURCE INFORMATION SER(COM) 11.25 85,660 VanDine Mark C

ONE SOURCE INFORMATION SER(COM) 11.25 32,560 London Roy D

OPEN PLAN SYSTEMS INC(COM) 1.63 373,400 Hall C W

OPENWAVE SYSTEMS INC(COM) 43.28 250,000 Listwin Donald J

OPTIKA INC(COM) 2.00-2.50 142,500 Fey Marc R

ORION ACQUISITION CORP II(COM) 1.44 81,055 DiGiandomenico Anthony

OSCA INC 11.94-13.00 26,000 Hollier Robert L

OSCA INC 11.94 2,000 Brading Steven J

OSTEOTECH INC(COM) 4.81 37,709 Alfaro Arthur A

OTG SOFTWARE INC(COM) 20.32 4,473,118 Hebb Donald B

OXFORD HEALTH PLANS INC(COM) 35.00 0 Milligan Robert B

OXFORD HEALTH PLANS INC(COM) 35.29-38.00 0 Nazem Fred F

P A M TRANSN SVCS INC(COM) 8.13-8.50 5,642,713 Moroun Matthew T

PARK OHIO HLDGS CORP(COM) 6.20-7.00 617,300 Crawford Matthew V

PARK OHIO HLDGS CORP(COM) 6.20-7.00 2,368,700 Crawford Edward F

PARKERVISION INC(COM) 45.00 0 Poehlam Cynthia L

PATTERSON DENTAL CO(COM) 29.73-30.06 754,567 Wiltz James W

PATTERSON DENTAL CO(COM) 29-73-29.96 4,780,987 Frechette Peter L

PATTERSON DENTAL CO(COM) 29.73-30.06 5,036,648 Ezerski Ronald E

PEGASUS SOLUTIONS INC(COM) 11.26 2,129 Galant Jerome L

PEGASUS SOLUTIONS INC(COM) 11.26 1,635 Wacaser Karin E

PENNFED FINANCIAL SERVICE(COM) 14.56-14.63 25,269 Schoonover Marvin D

PENNFED FINANCIAL SERVICE(COM) 14.56-14.63 25,269 Schoonover Marvin D

PENNFED FINANCIAL SERVICE(COM) 14.63 79,217 Mcternan patrick D

PEOPLES BANCORP INC MARIE(COM) 13.25 141,117 Evans Robert E

PEOPLES BANCORP OF NORTH(COM) 13.00 4,893 Zachary Banjamin I

PER-SE TECHNOLOGIES INC 2.88-3.88 100,000 Holbrooke David R

PHARSIGHT CORP(COM) 4.50 35,000 Morton Dean O

PHC INC MASS 0.18-0.20 49,550 Shear Bruce A

PHILIP SVCS CORP DEL(COM) 3.13-3.31 15,000 Woodson Nathaniel D

PHILIP SVCS CORP DEL(COM) 3.13-3.25 5,000 Femandes Anthony

PHILIP SVCS CORP DEL(COM) 3.19 5,000 Millstone Robert J

PITTSBURGH FINL CORP(COM) 6.91-6.94 55,404 Dillen J A

PIXELWORKS INC(COM) 30.57-37-88 1,275,186 Greenberg Robert Y

PIXELWORKS INC(COM) 32.33 316 Bouchard Jeffrey B

PIXELWORKS INC(COM) 30.50-33.50 1,275,060 West Michael G

PIXELWORKS INC(COM) 33.40 995,155 Zenger Bradley A

PIXELWORKS INC(COM) 32.00-36.00 300,000 Olsen Hans

PIXELWORKS INC(COM) 30.45-32.94 2,399,880 Alley Allen H

PLEXUS CORP(COM) 60.00-60.38 499,931 Strandwitz Peter

PLEXUS CORP(COM) 60.00-60.38 29,289 Kaufman Joseph D

PLEXUS CORP(COM) 60.00 160 Williams Charles C

PLEXUS CORP(COM) 60.00 31,324 Foate Dean A

POMEROY COMPUTER RESOURCE(COM) 17.56-17.63 2,068,997 Pomeroy David B

POORE BROTHERS INC(COM) 2.03-2.13 612,637 Howells Mark S

PRAECIS PHARMACEUTICALS I(COM) 31.48 50,000 Mclaughlin Kevin F

NATIONAL COMMERCE BANCORP(COM) O – 25-15

NATIONAL COMMERCE BANCORP(COM) D – 25-15

NATIONAL DENTEX CORP(COM) O -3 19-12

NATIONAL DENTEX CORP(COM) VP -3 19-12

NATIONAL DENTEX CORP(COM) VP -3 19-12

NAVIDEC INC(COM) D 2 22-2

NAVIDEC INC(COM) OS 2 22-2

NAVTECH INC(COM) D – 3-0

NBTY INC(COM) D 1 19-5

NEON COMMUNICATIONS INC(COM) O 1 150-6

NET PERCEPTIONS INC(COM) D 1 60-2

NETEGRITY INC(COM) D -8 93-27

NETGATEWAY INC(COM) D -1 12-0

NETRADIO CORP(COM) O 1 9-0

NETRADIO CORP(COM) O 1 9-0

NETSPEAK CORP(COM) D -1 27-4

NETWORK COMMERCE INC(COM) CB -3 22-1

NETWORK COMMERCE INC(COM) O -3 22-1

NETWORK COMMERCE INC(COM) VP -3 22-1

NEW COMMERCE BANCORP(COM) P 1 11-6

NEW ENGLAND REALTY (DEPOSITRY) D – 21-11

NEW ERA OF NETWORKS INC(COM) CB -1 92-5

NEW ERA OF NETWORKS INC(COM) D -1 92-5

NEXTEL COMMUNICATIONS INC D 1 160-28

NHANCEMENT TECHNOLOGIES(COM) D 1 25-4

NITCHES INC(COM) D 1 7-4

NORTHEAST INDIANA BANCORP(COM) CB – 13-9

NORTHERN TRUST CORP(COM) VP 1 90-47

NORTHERN TRUST CORP(COM) O 1 90-47

NOVAMETRIX MEDICAL SYS IN(COM) P 1 8-4

NU HORIZONS ELECTRONICS C(COM) P -4 32-8

NU HORIZONS ELECTRONICS C(COM) D -4 32-8

NU HORIZONS ELECTRONICS C(COM) CB -4 32-8

NX NETWORKS INC(COM) OX 1 31-1

O2WIRELESS SOLUTIONS INC(COM) P 1 23-6

OBJECTIVE SYSTEMS INTEGRA(COM) D -1 22-7

OBJECTIVE SYSTEMS INTEGRA(COM) O -1 22-7

OCEANFIRST FINANCIAL CORP(COM) D -2 21-15

OMEGA FINANCIAL CORP(COM) P – 31-21

ONE SOURCE INFORMATION SER(COM) D -4 14-6

ONE SOURCE INFORMATION SER(COM) VP -4 14-6

ONE SOURCE INFORMATION SER(COM) VP -4 14-6

ONE SOURCE INFORMATION SER(COM) VP -4 14-6

ONE SOURCE INFORMATION SER(COM) VP -4 14-6

ONE SOURCE INFORMATION SER(COM) VP -4 14-6

OPEN PLAN SYSTEMS INC(COM) D 1 2

OPENWAVE SYSTEMS INC(COM) P 1 201-46

OPTIKA INC(COM) VP -1 43-1

ORION ACQUISITION CORP II(COM) D 1 2-1

OSCA INC P 2 18-11

OSCA INC O 2 18-11

OSTEOTECH INC(COM) P 1 18-4

OTG SOFTWARE INC(COM) D – 56-14

OXFORD HEALTH PLANS INC(COM) D -5 42-11

OXFORD HEALTH PLANS INC(COM) D -5 42-11

P A M TRANSN SVCS INC(COM) D -1 11-8

PARK OHIO HLDGS CORP(COM) D 2 11-4

PARK OHIO HLDGS CORP(COM) CB 2 11-4

PARKERVISION INC(COM) O -1 56-22

PATTERSON DENTAL CO(COM) OS -4 56-21

PATTERSON DENTAL CO(COM) P -4 56-21

PATTERSON DENTAL CO(COM) D -4 56-21

PEGASUS SOLUTIONS INC(COM) O 5 71-10

PEGASUS SOLUTIONS INC(COM) VP 5 71-10

PENNFED FINANCIAL SERVICE(COM) D -2 16-11

PENNFED FINANCIAL SERVICE(COM) D -2 16-11

PENNFED FINANCIAL SERVICE(COM) D -2 16-11

PEOPLES BANCORP INC MARIE(COM) P 1 23-13

PEOPLES BANCORP OF NORTH(COM) D 4 16-12

PER-SE TECHNOLOGIES INC D 1 14-2

PHARSIGHT CORP(COM) D 1 11-3

PHC INC MASS P 1 3-0

PHILIP SVCS CORP DEL(COM) D 3 7-3

PHILIP SVCS CORP DEL(COM) P 3 7-3

PHILIP SVCS CORP DEL(COM) VP 3 7-3

PITTSBURGH FINL CORP(COM) CB 1 13-7

PIXELWORKS INC(COM) OX -6 49-11

PIXELWORKS INC(COM) O -6 49-11

PIXELWORKS INC(COM) VP -6 49-11

PIXELWORKS INC(COM) VP -6 49-11

PIXELWORKS INC(COM) VP -6 49-11

PIXELWORKS INC(COM) P -6 49-11

PLEXUS CORP(COM) CB -2 155-41

PLEXUS CORP(COM) VP -2 155-41

PLEXUS CORP(COM) VP -2 155-41

PLEXUS CORP(COM) D -2 155-41

POMEROY COMPUTER RESOURCE(COM) D -1 29-10

POORE BROTHERS INC(COM) CB 1 3-1

PRAECIS PHARMACEUTICALS I(COM) O -4 46-11

PRAECIS PHARMACEUTICALS I(COM) PRCS 160,000 11/6/00

PRAECIS PHARMACEUTICALS I(COM) PRCS 22,000 11/6/00

PRAECIS PHARMACEUTICALS I(COM) PRCS 81,400 11/6/00

PRAECIS PHARMACEUTICALS I(COM) PRCS 38,600 [*] 11/6/00

PRECISION AUTO CARE INC(COM) PACI 2,000 10/18-25/00

PRICELINE COM INC(COM) PCLN 2,085,767 11/6-10/00

PRICELINE COM INC(COM) PCLN 25,100 11/14/00

PRICESMART INC(COM) PSMT 800 11/13-27/00

PRICESMART INC(COM) PSMT 6,000 [*] 11/13-14/00

PRIMA ENERGY CORP PENG 1,600 11/17-29/00

PRIMUS TELECOMMUNICATIONS(COM) PRTL 25,000 11/16-20/00

PROBUSINESS SERVICES INC(COM) PRBZ 5,000 11/15/00

PROBUSINESS SERVICES INC(COM) PRBZ 4,293 11/2-16/00

PROCYTE CORP(COM) PRCY 10,000 11/17/00

PROFESSIONAL DETAILING IN(COM) PDII 26,000 [*] 11/7-28/00

PROFESSIONAL DETAILING IN(COM) PDII 22,992 [*] 11/8-29/00

PROFESSIONAL DETAILING IN(COM) PDII 18,330 [*] 11/7/00

PROFESSIONAL DETAILING IN(COM) PDII 42,684 11/10-14/00

PROFESSIONAL DETAILING IN(COM) PDII 100,000 11/30/00

PROFESSIONAL DETAILING IN(COM) PDII 5,000 11/8-29/00

PROFESSIONAL DETAILING IN(COM) PDII 11,189 11/7-28/00

PROFIT RECOVERY GROUP INT(COM) PRGX 3,635 11/1/00

PROGRESS SOFTWARE CORP(COM) PRGS 8,000 [*] 11/17/00

PROTEIN DESIGN LABS INC(COM) PDLI 6,423 [*] 11/27/00

PROVINCE HEALTHCARE CO(COM) PRHC 8,068 11/10/00

PSINET INC(COM) PSIX 20,600 11/6-29/00

PSINET INC(COM PSIX 5,000 11/20/00

PULASKI BANCORP INC(COM) PLSK 4,800 11/14-21/00

QUAD SYS CORP(COM) QSYS 4,631 11/27/00

QUALITY SYSTEMS INC(COM) QSII 750 11/20/00

QUALITY SYSTEMS INC(COM) QSII 8,000 11/6-7/00

QUEPASA COM INC(COM) PASA 140,000 11/21/00

QUEST SOFTWARE INC(COM) QSFT 23,400 [*] 11/2/00

QUESTEC COM INC(COM) QSTI 20,000 11/6-17/00

QUIXOTE CORP(COM) QUIX 35,000 11/16/00

QUIXOTE CORP(COM) QUIX 4,000 11/13/00

QUIXOTE CORP(COM) QUIX 6,482 11/3/00

RADIO UNICA COMMUNICATION(COM) UNCA 24,980 11/15-30/00

RADIO UNICA COMMUNICATION(COM) UNCA 68,640 11/15-30/00

RAILAMERICA INC(COM) RAIL 3,450 11/17/00

RAILAMERICA INC(COM) RAIL 4,000 11/28/00

RAND CAP CORP(COM) RAND 4,000 11/1-3/00

RENAISSANCE CAP GROWTH &(COM) RENN 16,600 11/7-30/00

RESPIRONICS INC(COM) RESP 16,190 [*] 11/10-17/00

RESPIRONICS INC(COM) RESP 5,000 11/13-14/00

RESPIRONICS INC(COM) RESP 7,225 11/10-17/00

RF MICRODEVICES INC(COM) RFMD 3,500 11/30/00

RF MICRODEVICES INC(COM) RFMD 1,000 11/3-27/00

RF MICRODEVICES INC(COM) RFMD 29,239 11/15/00

RF MICRODEVICES INC(COM) RFMD 3,600 [*] 11/3-27/00

RICHMOND CNTY FINL CORP(COM) RCBK 2,000 11/30/00

ROCKY SHOES & BOOTS INC(COM) RCKY 5,000 11/28/00

ROSLYN BANCORP INC(COM) RSLN 130,278 [*] 11/9/00

ROSLYN BANCORP INC(COM) RSLN 19,100 11/2/00

ROSS SYS INC(COM) ROSS 20,000 12/1/00

ROTARY POWER INT’L(COM) RPIN 7,000 11/13/00

ROYAL BANCSHARES OF PA RBPAA 24,700 11/2-22/00

ROYAL PRECISION INC(COM) RIFL 35,700 11/1-30/00

RUSH ENTERPRISES INC(COM) RUSH 1,000 10/26/00

RWD TECHNOLOGIES INC(COM) RWDT 5,000 11/28-30/00

RWD TECHNOLOGIES INC(COM) RWDT 1,652 [*] 11/29/00

SAFENET INC(COM) SFNT 6,000 [*] 11/2-6/00

SAFENET INC(COM) SFNT 10,000 [*] 11/1-2/00

SAFENET INC(COM) SFNT 4,000 11/8/00

SAFENET INC(COM) SFNT 20,000 11/27-30/00

SALANT CORP SLNT 299,600 11/14/00

SALEM COMMUNICATIONS CORP SALM 229,000 11/24/00

SALEM COMMUNICATIONS CORP SALM 150,000 11/24/00

SALEM COMMUNICATIONS CORP SALM 500 11/14/00

SALEM COMMUNICATIONS CORP SALM 1,800 11/20/00

SANFILIPPO JOHN B & SON I(COM) JBSS 1,000 11/10/00

SAPIENT CORP(COM) SAPE 17,000 11/27-30/00

SCHULMAN A INC(COM) SHLM 790 11/3/00

SCHULTZ SAV-O STORES INC(COM) SAVO 15,000 [*] 11/6/00

SCIOS INC(COM) SCIO 4,000 11/6/00

SCOTTISH ANNUITY & LIFE H(ORD) SCOT 4,500 11/17-24/00

SCOTTISH ANNUITY & LIFE H(ORD) SCOT 500 11/18/00

SCOTTS LIQUID GOLD INC(COM) SLGD 12,000 11/20-29/00

SCP POOL CORP(COM) POOL 1,000 11/10/00

SCP POOL CORP(COM) POOL 5,000 11/3-6/00

SCREAMING MEDIA COM INC(COM) SCRM 2,000 11/28-30/00

SCREAMING MEDIA COM INC(COM) SCRM 10,000 11/28/00

SCREAMING MEDIA COM INC(COM) SCRM 17,500 11/25-29/00

SDL INC(COM) SDLI 20,000 [*] 11/1-2/00

SDL INC(COM) SDLI 115,000 11/15-28/00

SELECT COMFORT CORP(COM) SCSS 2,000 10/30/00

SELECTICA INC DEL(COM) SLTC 18,166 11/3-28/00

SELECTICA INC DEL(COM) SLTC 10,000 11/27/00

SELECTIVE INSURANCE GROUP(COM) SIGI 564 11/21/00

PRAECIS PHARMACEUTICALS I(COM) 31.48 727,500 Gefter Malcolm L

PRAECIS PHARMACEUTICALS I(COM) 31.48 55,002 Falb Dean A

PRAECIS PHARMACEUTICALS I(COM) 31.48 496,434 Gamick Marc B

PRAECIS PHARMACEUTICALS I(COM) 31.48 496,434 Gamick Marc B

PRECISION AUTO CARE INC(COM) 0.94-1.06 4,000 Casey Everett F

PRICELINE COM INC(COM) 3.20-4.47 47,812,620 Walker Jay S

PRICELINE COM INC(COM) 3.25 25,600 Rose Ronald V

PRICESMART INC(COM) 30.75-34.00 5,558 Youngberg Allan C

PRICESMART INC(COM) 33.31-34.00 9,395 Breen Kevin C

PRIMA ENERGY CORP 40.63-45.75 3,600 Cummings James R

PRIMUS TELECOMMUNICATIONS(COM) 4.09-4.12 3,531,748 Singh K P

PROBUSINESS SERVICES INC(COM) 33.64 125,302 Bizzack Jeffrey M

PROBUSINESS SERVICES INC(COM) 33.00-35.00 7,018 Citragno Glenda

PROCYTE CORP(COM) 0.64 N/A Carmichael Robin

PROFESSIONAL DETAILING IN(COM) 110.24-140.00 4,068 Budd Steven K

PROFESSIONAL DETAILING IN(COM) 110-08-125.38 2,834 Boyle Bernard C

PROFESSIONAL DETAILING IN(COM) 110.24 851 Cotugno Stephen

PROFESSIONAL DETAILING IN(COM) 116.34-121.51 800,000 Saldarini Charles T

PROFESSIONAL DETAILING IN(COM) 128.42 4,403,628 Dugan John P

PROFESSIONAL DETAILING IN(COM) 110.08-125.38 2,834 Boyle Bernard C

PROFESSIONAL DETAILING IN(COM) 110.24-140.00 4,068 Budd Steven K

PROFIT RECOVERY GROUP INT(COM) 5.50 10,035 Ward Jacquelyn M

PROGRESS SOFTWARE CORP(COM) 15.00 2,643 Ireland David G

PROTEIN DESIGN LABS INC(COM) 96.00-96.88 342 Geyer David S

PROVINCE HEALTHCARE CO(COM) 36.56 0 Nolan Joseph P

PSINET INC(COM) 1.31-2.50 2,466,098 Schrader William L

PSINET INC(COM 1.38 5,000 Lyman Roderick W

PULASKI BANCORP INC(COM) 9.56-9.75 17,204 Majeski Anthony c

QUAD SYS CORP(COM) 0.56 5,300 Dreibelbis John D

QUALITY SYSTEMS INC(COM) 7.88 2,750 Holt Paul A

QUALITY SYSTEMS INC(COM) 7.50-7.63 8,000 Silverman Louis E

QUEPASA COM INC(COM) 0.25 0 Trujillo Gary L

QUEST SOFTWARE INC(COM) 44.41 46,800 Laskey John J

QUESTEC COM INC(COM) 0.30-0.35 385,648 Donaldson Derek L

QUIXOTE CORP(COM) 18.06 153,553 Rollhaus Philip E

QUIXOTE CORP(COM) 16.00 19,900 Vanroijen Robert D

QUIXOTE CORP(COM) 17.50 136,011 Devries James H

RADIO UNICA COMMUNICATION(COM) 2.51-2.97 46,412 Dawson Steven E

RADIO UNICA COMMUNICATION(COM) 2.51-2.97 201,907 Blaya Joaquin

RAILAMERICA INC(COM) 8.50-6.63 3,450 Spiegel Gary J

RAILAMERICA INC(COM) 6.00 96,550 Marino John H

RAND CAP CORP(COM) 2.13-2.50 211,734 Rand Jayne K

RENAISSANCE CAP GROWTH &(COM) 11.00-12.50 206,144 Cleveland Russell

RESPIRONICS INC(COM) 24.50-26.31 18,812 Bevevino Daniel J

RESPIRONICS INC(COM) 24.31-24.81 37,722 Hardie James H

RESPIRONICS INC(COM) 24.50-26.31 18,812 Bevevino Daniel J

RF MICRODEVICES INC(COM) 20.75 77,131 Priddy William A

RF MICRODEVICES INC(COM) 21.00-24.94 7,200 Church Barry

RF MICRODEVICES INC(COM) 26.00 41,900 MOORE JAMES F

RF MICRODEVICES INC(COM) 21.00-24.94 7,200 Church Barry

RICHMOND CNTY FINL CORP(COM) 21.06 145,374 Nilan Michael N

ROCKY SHOES & BOOTS INC(COM) 4.50 18,00 Loveland Curtis A

ROSLYN BANCORP INC(COM) 21.44 479,647 Nutt A G

ROSLYN BANCORP INC(COM) 22.00-22.50 94,887 Voutsinas Spiros J

ROSS SYS INC(COM) 0.31 118,516 Webster Robert B

ROTARY POWER INT’L(COM) 0.78 330,000 Wenger Virgil E

ROYAL BANCSHARES OF PA 15.25-15.81 1,439,294 Tabas Daniel M

ROYAL PRECISION INC(COM) 2.35-3.91 868,257 Johnston Richard P

RUSH ENTERPRISES INC(COM) 4.50 6,483 Rush Robin M

RWD TECHNOLOGIES INC(COM) 3.88-4.13 9,333,500 Deutsch Robert W

RWD TECHNOLOGIES INC(COM) 4.13 2,203 Baumberger William M

SAFENET INC(COM) 44.75-52.38 0 Kaplan Michael M

SAFENET INC(COM) 44.88 0 Argo Carole D

SAFENET INC(COM) 48.31-49.13 9,000 Hunt Ira A

SAFENET INC(COM) 37.38-40.44 58,300 Kozlay Douglas E

SALANT CORP 2.00 6,250,813 Embry Talton R

SALEM COMMUNICATIONS CORP 10.13 2,046,394 Atsinger Edward G

SALEM COMMUNICATIONS CORP 11.19 4,317,029 Epperson Stuart W

SALEM COMMUNICATIONS CORP 11.56 2,500 Halvorson Eric H

SALEM COMMUNICATIONS CORP 11.50 1,800 Evans David A

SANFILIPPO JOHN B & SON I(COM) 3.92 1,000 Edgar James R

SAPIENT CORP(COM) 17.06-21.00 1,027,278 Desai Sheeroy D

SCHULMAN A INC(COM) 10.50 91,630 Rombouts Rene C

SCHULTZ SAV-O STORES INC(COM) 11.38 11,729 Timler Thomas J

SCIOS INC(COM) 9.63 44,000 Schreiner George

SCOTTISH ANNUITY & LIFE H(ORD) 9.88-10.25 21,532 Willkomm Scott E

SCOTTISH ANNUITY & LIFE H(ORD) 8.00 1,600 Mcavity Thomas A

SCOTTS LIQUID GOLD INC(COM) 0.74-0.75 1,334,510 Goldstein Mark E

SCP POOL CORP(COM) 26.00 1,000 Stokely John E

SCP POOL CORP(COM) 26.13 229,824 Sexton Wilson B

SCREAMING MEDIA COM INC(COM) 2.75-3.75 3,971,922 Eliman Alan S

SCREAMING MEDIA COM INC(COM) 3.00 345,758 Clark Kevin C

SCREAMING MEDIA COM INC(COM) 2.94-3.50 17,500 Chiat Jay

SDL INC(COM) 260.07-260.70 204,186 Welch David F

SDL INC(COM) 229.95-257.95 2,136,333 Scrifres Donald R

SELECT COMFORT CORP(COM) 1.88-2.00 13,000 McLaughlin William R

SELECTICA INC DEL(COM) 24.00-29.01 288,570 Bennion Stephen R

SELECTICA INC DEL(COM) 22.38 349,750 Pendell Charles

SELECTIVE INSURANCE GROUP(COM) 20.00 22,977 Mcclellan S G

PRAECIS PHARMACEUTICALS I(COM) CB -4 46-11

PRAECIS PHARMACEUTICALS I(COM) VP -4 46-11

PRAECIS PHARMACEUTICALS I(COM) VP -4 46-11

PRAECIS PHARMACEUTICALS I(COM) VP -4 46-11

PRECISION AUTO CARE INC(COM) VP 2 2-0

PRICELINE COM INC(COM) D – 96-2

PRICELINE COM INC(COM) O – 96-2

PRICESMART INC(COM) O 2 47-27

PRICESMART INC(COM) VP 2 47-27

PRIMA ENERGY CORP D 1 59-20

PRIMUS TELECOMMUNICATIONS(COM) P 2 52-3

PROBUSINESS SERVICES INC(COM) VP -4 36-18

PROBUSINESS SERVICES INC(COM) O -4 36-18

PROCYTE CORP(COM) VP 1 3-1

PROFESSIONAL DETAILING IN(COM) P -3 135-19

PROFESSIONAL DETAILING IN(COM) O -3 135-19

PROFESSIONAL DETAILING IN(COM) VP -3 135-19

PROFESSIONAL DETAILING IN(COM) D -3 135-19

PROFESSIONAL DETAILING IN(COM) CB -3 135-19

PROFESSIONAL DETAILING IN(COM) O -3 135-19

PROFESSIONAL DETAILING IN(COM) P -3 135-19

PROFIT RECOVERY GROUP INT(COM) D 2 36-4

PROGRESS SOFTWARE CORP(COM) VP -1 59-11

PROTEIN DESIGN LABS INC(COM) VP – 327-48

PROVINCE HEALTHCARE CO(COM) D -3 57-17

PSINET INC(COM) CB 3 101-1

PSINET INC(COM VP 3 101-1

PULASKI BANCORP INC(COM) D 1 10-7

QUAD SYS CORP(COM) VP -1 4-0

QUALITY SYSTEMS INC(COM) O – 17-7

QUALITY SYSTEMS INC(COM) P – 17-7

QUEPASA COM INC(COM) CB -2 15-0

QUEST SOFTWARE INC(COM) O 1 195-27

QUESTEC COM INC(COM) D -2 1-0

QUIXOTE CORP(COM) CB 1 18-11

QUIXOTE CORP(COM) D 1 18-11

QUIXOTE CORP(COM) D 1 18-11

RADIO UNICA COMMUNICATION(COM) D 4 31-2

RADIO UNICA COMMUNICATION(COM) D 4 31-2

RAILAMERICA INC(COM) OX 1 9-5

RAILAMERICA INC(COM) D 1 9-5

RAND CAP CORP(COM) D -1 n/a

RENAISSANCE CAP GROWTH &(COM) CB 1 n/a

RESPIRONICS INC(COM) VP – 27-8

RESPIRONICS INC(COM) D – 27-8

RESPIRONICS INC(COM) VP – 27-8

RF MICRODEVICES INC(COM) O 1 175-14

RF MICRODEVICES INC(COM) SH 1 175-14

RF MICRODEVICES INC(COM) VP 1 175-14

RF MICRODEVICES INC(COM) SH 1 175-14

RICHMOND CNTY FINL CORP(COM) OS -16 25-16

ROCKY SHOES & BOOTS INC(COM) D 1 8-4

ROSLYN BANCORP INC(COM) D -2 25-15

ROSLYN BANCORP INC(COM) D -2 25-15

ROSS SYS INC(COM) O 2 4-0

ROTARY POWER INT’L(COM) CB 2 1-0

ROYAL BANCSHARES OF PA CB -1 18-11

ROYAL PRECISION INC(COM) CB 1 4-2

RUSH ENTERPRISES INC(COM) D -3 15-4

RWD TECHNOLOGIES INC(COM) CB 2 11-3

RWD TECHNOLOGIES INC(COM) D 2 11-3

SAFENET INC(COM) VP -5 53-15

SAFENET INC(COM) VP -5 53-15

SAFENET INC(COM) D -5 53-15

SAFENET INC(COM) D -5 53-15

SALANT CORP D – 3-2

SALEM COMMUNICATIONS CORP P 2 23-7

SALEM COMMUNICATIONS CORP CB 2 23-7

SALEM COMMUNICATIONS CORP D 2 23-7

SALEM COMMUNICATIONS CORP O 2 23-7

SANFILIPPO JOHN B & SON I(COM) D – 5-3

SAPIENT CORP(COM) VP -1 146-12

SCHULMAN A INC(COM) D 1 17-10

SCHULTZ SAV-O STORES INC(COM) VP -1 13-10

SCIOS INC(COM) VP 2 22-4

SCOTTISH ANNUITY & LIFE H(ORD) P – 11-7

SCOTTISH ANNUITY & LIFE H(ORD) OS – 11-7

SCOTTS LIQUID GOLD INC(COM) P 1 2-1

SCP POOL CORP(COM) D – 38-19

SCP POOL CORP(COM) CB – 38-19

SCREAMING MEDIA COM INC(COM) P 1 14-3

SCREAMING MEDIA COM INC(COM) D 1 14-3

SCREAMING MEDIA COM INC(COM) CB 1 14-3

SDL INC(COM) VP -2 463-143

SDL INC(COM) P -2 463-143

SELECT COMFORT CORP(COM) P 1 7-1

SELECTICA INC DEL(COM) O -7 141-17

SELECTICA INC DEL(COM) OX -7 141-17

SELECTIVE INSURANCE GROUP(COM) D 3 22-15

SEMITOOL INC(COM) SMTL 6,000 [*] 11/15/00

SENTIGEN HLDG CORP(COM) SGHL 6,000 12/1/00

SHORE FINANCIAL CORP(COM) SHBK 1,100 11/13-14/00

SIGMA ALDRICH CORP(COM) SIAL 2,395 11/7-10/00

SILGAN HOLDINGS INC(COM) SLGN 500 11/28/00

SILGAN HOLDINGS INC(COM) SLGN 300 11/30/00

SIMPLE TECHNOLOGY INC(COM) STEC 11,000 11/20-29/00

SINA COM(ORD) SINA 107,500 11/2-8/00

SIPEX CORP(COM) SIPX 46,000 [*] 11/15/00

SKYWEST INC(COM) SKYW 14,950 [*] 11/24-27/00

SKYWEST INC(COM) SKYW 25,000 11/21-28/00

SKYWEST INC(COM) SKYW 3,000 [*] 11/28/00

SKYWEST INC(COM) SKYW 38,000 [*] 11/27/00

SMITHTOWN BANCORP INC(COM) SMTB 400 11/15/00

SMITHTOWN BANCORP INC(COM) SMTB 183 11/15/00

SMITHTOWN BANCORP INC(COM) SMTB 582 11/15-26/00

SNOWBALL COM INC(COM) SNOW 5,263 11/1/00

SONOSITE INC(COM) SONO 5,000 11/1/00

SOURCING LINK NET INC SNET 5,500 11/30-12/6/00

SOUTHERN FINANCIAL BANCOR(COM) SFFB 1,000 11/22/00

SOUTH TRUST CORP(COM) SOTR 283 11/1/00

SOUTH TRUST CORP(COM) SOTR 2,000 [*] 11/10-13/00

SOUTH TRUST CORP(COM) SOTR 283 11/1/00

SPECIALTY CATALOG CORP(COM) CTLG 1,000 11/20/00

SPECIALTY CATALOG CORP(COM) CTLG 3,600 11/13-27/00

SPEEDCOM WIRELESS CORP(COM) SPWC 5,000 11/30/00

SPEEDUS COM INC(COM) SPDE 10,000 11/13/00

STATEFED FINANCIAL CORP(COM) SFFC 1,200 [*] 11/22/00

STERICYCLE INC(COM) SRCL 58,700 11/9-14/00

STERICYCLE INC(COM) SRCL 10,000 11/16/00

STERICYCLE INC(COM) SRCL 25,000 [*] 11/10-16/00

STERICYCLE INC(COM) SRCL 20,000 [*] 11/8-16/00

STERLING FINANCIAL CORP(COM) SLFI 120 11/14/00

STOCKWALK COM GROUP INC(COM) STOK 30,000 11/1/00

STOCKWALK COM GROUP INC(COM) STOK 34,894 11/16-20/00

STORAGE NETWORKS INC(COM) STOR 81,250 [*] 11/27/00

STORAGE NETWORKS INC(COM) STOR 15,000 11/27/00

STORAGE NETWORKS INC(COM) STOR 90,000 [*] 11/27/00

STORAGE NETWORKS INC(COM) STOR 373,210 11/27/00

STORAGE NETWORKS INC(COM) STOR 211,927 11/27/00

STORAGE NETWORKS INC(COM) STOR 378,441 11/20/00

STORAGE NETWORKS INC(COM) STOR 264,046 11/27/00

STORAGE NETWORKS INC(COM) STOR 8,750 11/27/00

STRATEGIC DISTRIBUTION IN(COM) STRD 40,000 11/14-15/00

STRATEGIC DISTRIBUTION IN(COM) STRD 30,000 11/17/00

STRATEGIC DISTRIBUTION IN(COM) STRD 50,000 11/14-15/00

SUCCESSORIES INC(COM) SCES 57,500 11/28/00

SUNHAWK COM CORP(COM) SNHK 20,000 11/30/00

SUNHAWK COM CORP(COM) SNHK 397,935 11/2-30/00

SUNHAWK COM CORP(COM) SNHK 20,000 11/30/00

SURMODICS INC(COM) SRDX 10,000 11/15-21/00

SWIFT TRANSPORTATION INC(COM) SWFT 4,000 11/27/00

SYMMETRICOM INC(COM) SYMM 5,000 11/30/00

SYMMETRICOM INC(COM) SYMM 12,500 11/28/00

SYNAGRO TECHNOLOGIES INC SYGR 5,000 11/30/00

SYNAGRO TECHNOLOGIES INC SYGR 4,000 11/30/00

SYNALLOY CORP(COM) SYNC 4,000 11/3/00

SYNTHE TECH INC(COM) NZYM 30,000 11/28/00

SYNTHE TECH INC(COM) NZYM 1,000 11/29/00

T-NETIX INC(COM) TNTX 15,000 11/17-30/00

T-NETIX INC(COM) TNTX 58,656 11/20-30/00

T-NETIX INC(COM) TNTX 17,000 11/20-30/00

TALARIAN CORP(COM) TALR 20,000 11/21-22/00

TALK COM INC(COM) TALK 10,000 11/30/00

TALK COM INC(COM) TALK 5,000 11/29/00

TALK COM INC(COM) TALK 10,000 11/29/00

TALK COM INC(COM) TALK 10,000 11/29/00

TALK COM INC(COM) TALK 10,000 11/29/00

TANOX INC(COM) TNOX 79,999 [*] 11/1/00

TANOX INC(COM) TNOX 8,325 11/2-30/00

TANOX INC(COM) TNOX 21,131 [*] 11/8-28/00

TANOX INC(COM) TNOX 17,000 [*] 11/1/00

TANOX INC(COM) TNOX 15,000 11/8-28/00

TANOX INC(COM) TNOX 100,000 11/6-8/00

TANOX INC(COM) TNOX 50,000 [*] 11/2-30/00

TANOX INC(COM) TNOX 130,000 [*] 11/2-10/00

TARRANT APPAREL GROUP INC(COM) TAGS 39,500 11/22-28/00

TECHNOLOGY SOLUTIONS CO(COM) TSCC 10,000 11/24-27/00

TECHSYS INC(COM) TKSS 28,800 11/1-28/00

TEKELEC(COM) TKLC 5,000 11/3-7/00

TEKELEC(COM) TKLC 10,000 11/7/00

TEKELEC(COM) TKLC 7,500 11/8/00

TEKINSIGHT COM INC TEKSP 4,100 11/16/00

TELAXIS COMMUNICATIONS CO(COM) TLXS 12,000 11/28/00

TELAXIS COMMUNICATIONS CO(COM) TLXS 42,000 11/27-30/00

TELAXIS COMMUNICATIONS CO(COM) TLXS 9,427 11/29/00

TELEMATE NET SOFTWARE INC(COM) TMNT 29,500 11/1-9/00

TELEMATE NET SOFTWARE INC(COM) TMNT 38,000 11/1-9/00

SEMITOOL INC(COM) 12.19 0 Bateman Howard E D

SENTIGEN HLDG CORP(COM) 7.00 157,600 Livelli Thomas D

SHORE FINANCIAL CORP(COM) 6.50 51,991 Hall Richard F D

SIGMA ALDRICH CORP(COM) 36.25-36.69 2,395 Blazevich Larry S VP

SILGAN HOLDINGS INC(COM) 7.28 700 Paulson Glenn A VP

SILGAN HOLDINGS INC(COM) 7.50 300 Greulich L G OS

SIMPLE TECHNOLOGY INC(COM) 3.44-6.00 10,211,342 Moshayedi Mike CB

SINA COM(ORD) 7.00-8.19 5,138,318 Tan Lip B D

SIPEX CORP(COM) 36.50 409 Dipietro Frank R O

SKYWEST INC(COM) 56.00-56.56 11,669 Rich Bradford R O

SKYWEST INC(COM) 56.56-58.00 261,250 Cox Mervyn K D

SKYWEST INC(COM) 56.94 6,000 Eyring Henry J D

SKYWEST INC(COM) 56.56 25,026 Reber Ronald B O

SMITHTOWN BANCORP INC(COM) 62.00 1,805 Anrig Robert J VP

SMITHTOWN BANCORP INC(COM) 62.00 2,009 Stevens Thomas J VP

SMITHTOWN BANCORP INC(COM) 62.00-65.00 14,700 Scherdel Robert W D

SNOWBALL COM INC(COM) 1.38-1.47 300,000 Murphy Elizabeth G VP

SONOSITE INC(COM) 12.50-12.69 30,000 Sarti Dennis A D

SOURCING LINK NET INC 0.88-1.00 9,000 Mayerson Roger K VP

SOUTHERN FINANCIAL BANCOR(COM) 13.88 2,500 Ferrick Patricia VP

SOUTH TRUST CORP(COM) 31.98 9,231 Lysinger Rex J D

SOUTH TRUST CORP(COM) 31.63-31.75 99,433 Banton Julian W OS

SOUTH TRUST CORP(COM) 31.98 31,479 Keesler Allen J D

SPECIALTY CATALOG CORP(COM) 2.00 11,000 Grabowski Joseph L P

SPECIALTY CATALOG CORP(COM) 2.00-2.38 11,600 Mccain Thomas K O

SPEEDCOM WIRELESS CORP(COM) 3.19-3.44 5,000 Sanguinetti Bruce L P

SPEEDUS COM INC(COM) 1.25 42,000 Kallassy John A VP

STATEFED FINANCIAL CORP(COM) 10.00 13,260 Kruse Kevin J D

STERICYCLE INC(COM) 29.88-30.13 93,990 Tomasello Anthony J VP

STERICYCLE INC(COM) 33.13-33.19 0 Dammeyer Rodney F D

STERICYCLE INC(COM) 28.64-33.11 0 Kogler Richard T O

STERICYCLE INC(COM) 29.05-32.42 71 Ten Brink F O

STERLING FINANCIAL CORP(COM) 16.88 16,166 Bowman Ronald L VP

STOCKWALK COM GROUP INC(COM) 3.50-3.53 40,000 Vosburgh Robert J OX

STOCKWALK COM GROUP INC(COM) 3.75-4.00 4,250,000 Miller Eldon C CB

STORAGE NETWORKS INC(COM) 32.44 147,500 Flanagan Paul O

STORAGE NETWORKS INC(COM) 32.44 35,500 Murphy Jeffrey W VP

STORAGE NETWORKS INC(COM) 32.44 50,500 Clavin John C VP

STORAGE NETWORKS INC(COM) 32.44 10,942,734 Marino Roger M D

STORAGE NETWORKS INC(COM) 32.44 6,254,473 Devoli Robert E D

STORAGE NETWORKS INC(COM) 32.44 11,087,447 Blumenthan Randall A D

STORAGE NETWORKS INC(COM) 32.44 7,743,454 Dixon Harold R D

STORAGE NETWORKS INC(COM) 32.44 147,500 Flanagan Paul O

STRATEGIC DISTRIBUTION IN(COM) 0.44-0.75 1,121,956 Bursky Andrew M CB

STRATEGIC DISTRIBUTION IN(COM) 0.73 50,000 Neary Robert D D

STRATEGIC DISTRIBUTION IN(COM) 0.47-0.63 224,169 Polan Joshua A D

SUCCESSORIES INC(COM) 1.99 376,020 Morrison R S D

SUNHAWK COM CORP(COM) 10.13 1,041,964 Eller Marlin J CB

SUNHAWK COM CORP(COM) 10.13 401,935 Powell David D

SUNHAWK COM CORP(COM) 10.13 1,041,964 McConney Mary E O

SURMODICS INC(COM) 23.75-25.63 968,580 Koch David A D

SWIFT TRANSPORTATION INC(COM) 17.00 77,931 Sartor Rodney K D

SYMMETRICOM INC(COM) 10.50 23,852 Steipp Thomas W O

SYMMETRICOM INC(COM) 12.69 16,325 Triurnale Murli M OX

SYNAGRO TECHNOLOGIES INC 2.00 0 Withrow Jeffery P VP

SYNAGRO TECHNOLOGIES INC 1.99-2.00 N/A Rome Mark A VP

SYNALLOY CORP(COM) 4.81-4.88 350,569 Lane James G CB

SYNTHE TECH INC(COM) 2.63-2.75 1,275,491 Ahrens Paul C D

SYNTHE TECH INC(COM) 2.88 196,120 Williams Charles B D

T-NETIX INC(COM) 2.30-2.77 95,000 Taylor Daniel J D

T-NETIX INC(COM) 2.13-2.75 658,856 Buckthal W P D

T-NETIX INC(COM) 2.00-2.75 1,841,640 Carney Daniel M D

TALARIAN CORP(COM) 3.56-4.19 1,582,500 Gold David E D

TALK COM INC(COM) 1.63 88,650 Lawn Aloysius T VP

TALK COM INC(COM) 1.41 5,000 Walsh Thomas VP

TALK COM INC(COM) 1.21 131,130 Meyercord Edward B O

TALK COM INC(COM) 1.27 79,999 Battista Gabriel A CB

TALK COM INC(COM) 1.55 1,618,569 Bartiz Kenneth G D

TANOX INC(COM) 35.00-35.75 0 Morris John C VP

TANOX INC(COM) 35.88-37.00 59,600 Wang George Y AF

TANOX INC(COM) 39.00-39.50 308,589 Blickenstaff John VP

TANOX INC(COM) 35.75 5,000 Mikhail Osama L D

TANOX INC(COM) 39.00-39.50 308,589 Blickenstaff John VP

TANOX INC(COM) 40.00 100,000 Chang Nancy T CB

TANOX INC(COM) 35.88-37.00 59,600 Wang George Y AF

TANOX INC(COM) 36.88-38.63 3,200 Thomas David W VP

TARRANT APPAREL GROUP INC(COM) 5.50-5.75 5,756,551 Guez Gerard CB

TECHNOLOGY SOLUTIONS CO(COM) 2.13 36,587 Oresman Stephen B D

TECHSYS INC(COM) 2.50-7.06 1,200 Amsterdam Stanley B D

TEKELEC(COM) 38.06-38.75 44,658 Buckly Ronald W VP

TEKELEC(COM) 38.76 37,802 Margolis Michael L P

TEKELEC(COM) 40.00-40.25 10,000 Brenner Daniel L D

TEKINSIGHT COM INC 2.44 13,293 Aspatore Walter J D

TELAXIS COMMUNICATIONS CO(COM) 2.36 3,211 Stempel Dennis C O

TELAXIS COMMUNICATIONS CO(COM) 1.97-2.91 39,062 Reynolds Ransom D VP

TELAXIS COMMUNICATIONS CO(COM) 2.13 25,830 Youngblood John L P

TELEMATE NET SOFTWARE INC(COM) 1.50 1,966,168 Couchma David H CB

TELEMATE NET SOFTWARE INC(COM) 1.50 153,495 Mauro Richard L P

SEMITOOL INC(COM) -1 47-9

SENTIGEN HLDG CORP(COM) 1 9-2

SHORE FINANCIAL CORP(COM) 2 8-6

SIGMA ALDRICH CORP(COM) – 40-21

SILGAN HOLDINGS INC(COM) -1 17-6

SILGAN HOLDINGS INC(COM) -1 17-6

SIMPLE TECHNOLOGY INC(COM) – 9-3

SINA COM(ORD) – 55-5

SIPEX CORP(COM) -4 50-15

SKYWEST INC(COM) -2 60-23

SKYWEST INC(COM) -2 60-23

SKYWEST INC(COM) -2 60-23

SKYWEST INC(COM) -2 60-23

SMITHTOWN BANCORP INC(COM) 5 65-55

SMITHTOWN BANCORP INC(COM) 5 65-55

SMITHTOWN BANCORP INC(COM) 5 65-55

SNOWBALL COM INC(COM) -1 15-0

SONOSITE INC(COM) 5 37-12

SOURCING LINK NET INC 2 49-1

SOUTHERN FINANCIAL BANCOR(COM) 3 18-13

SOUTH TRUST CORP(COM) 5 38-21

SOUTH TRUST CORP(COM) 5 38-21

SOUTH TRUST CORP(COM) 5 38-21

SPECIALTY CATALOG CORP(COM) 2 5-2

SPECIALTY CATALOG CORP(COM) 2 5-2

SPEEDCOM WIRELESS CORP(COM) 1 14-0

SPEEDUS COM INC(COM) 1 21-1

STATEFED FINANCIAL CORP(COM) 2 11-8

STERICYCLE INC(COM) – 37-15

STERICYCLE INC(COM) – 37-15

STERICYCLE INC(COM) – 37-15

STERICYCLE INC(COM) – 37-15

STERLING FINANCIAL CORP(COM) -1 31-14

STOCKWALK COM GROUP INC(COM) 2 15-3

STOCKWALK COM GROUP INC(COM) 2 15-3

STORAGE NETWORKS INC(COM) -1 142-25

STORAGE NETWORKS INC(COM) -1 142-25

STORAGE NETWORKS INC(COM) -1 142-25

STORAGE NETWORKS INC(COM) -1 142-25

STORAGE NETWORKS INC(COM) -1 142-25

STORAGE NETWORKS INC(COM) -1 142-25

STORAGE NETWORKS INC(COM) -1 142-25

STORAGE NETWORKS INC(COM) -1 142-25

STRATEGIC DISTRIBUTION IN(COM) 3 3-0

STRATEGIC DISTRIBUTION IN(COM) 3 3-0

STRATEGIC DISTRIBUTION IN(COM) 3 3-0

SUCCESSORIES INC(COM) 2 2-1

SUNHAWK COM CORP(COM) 2 27-9

SUNHAWK COM CORP(COM) 2 27-9

SUNHAWK COM CORP(COM) 2 27-9

SURMODICS INC(COM) 2 60-20

SWIFT TRANSPORTATION INC(COM) -2 22-12

SYMMETRICOM INC(COM) 4 25-9

SYMMETRICOM INC(COM) 4 25-9

SYNAGRO TECHNOLOGIES INC 2 6-2

SYNAGRO TECHNOLOGIES INC 2 6-2

SYNALLOY CORP(COM) 2 9-5

SYNTHE TECH INC(COM) – 6-2

SYNTHE TECH INC(COM) – 6-2

T-NETIX INC(COM) 3 9-2

T-NETIX INC(COM) 3 9-2

T-NETIX INC(COM) 3 9-2

TALARIAN CORP(COM) 1 23-3

TALK COM INC(COM) 5 20-1

TALK COM INC(COM) 5 20-1

TALK COM INC(COM) 5 20-1

TALK COM INC(COM) 5 20-1

TALK COM INC(COM) 5 20-1

TANOX INC(COM) -1 51-26

TANOX INC(COM) -1 51-26

TANOX INC(COM) -1 51-26

TANOX INC(COM) -1 51-26

TANOX INC(COM) -1 51-26

TANOX INC(COM) -1 51-26

TANOX INC(COM) -1 51-26

TANOX INC(COM) -1 51-26

TARRANT APPAREL GROUP INC(COM) – 10-5

TECHNOLOGY SOLUTIONS CO(COM) 2 41-2

TECHSYS INC(COM) -1 10-2

TEKELEC(COM) -2 52-18

TEKELEC(COM) -2 52-18

TEKELEC(COM) -2 52-18

TEKINSIGHT COM INC – 4-1

TELAXIS COMMUNICATIONS CO(COM) -5 116-2

TELAXIS COMMUNICATIONS CO(COM) -5 116-2

TELAXIS COMMUNICATIONS CO(COM) -5 116-2

TELEMATE NET SOFTWARE INC(COM) 1 17-1

TELEMATE NET SOFTWARE INC(COM) 1 17-1

TELLABS INC(COM) TLAB 60,000 [*] 11/17/00

TELLABS INC(COM) TLAB 17,000 11/21/00

TELLABS INC(COM) TLAB 500 11/1/00

TELTRONICS INC TELT 10,000 11/20-27/00

TFC ENTERPRISES INC(COM) TFCE 9,200 11/28/00

TIB FINANCIAL CORP(COM) TIBB 21,463 11/3/00

TIBCO SOFTWARE INC(COM) TIBX 15,000 11/2/00

TIBCO SOFTWARE INC(COM) TIBX 5,174 11/15-16/00

TIVO INC(COM) TIVO 5,000 11/8/00

TIVO INC(COM) TIVO 25,000 11/8/00

TMS INC(COM) TMSS 20,000 11/30/00

TMS INC(COM) TMSS 12,450 11/30/00

TMS INC(COM) TMSS 832,450 11/30/00

TRACTOR SUPPLY CO(COM) TSCO 1,000 11/14/00

TRAFFIX INC(COM) TRFX 8,000 10/19-20/00

TRANSMETA CORP(COM) TMTA 3,000 11/10/00

TREMONT ADVISERS INC TMAV 1,000 11/13/00

TRICO MARINE SERVICES INC(COM) TMAR 40,000 [*] 11/2-8/00

TRICO MARINE SERVICES INC(COM) TMAR 72,000 [*] 11/2-8/00

TRICO MARINE SERVICES INC(COM) TMAR 6,000 [*] 11/2-8/00

TRICO MARINE SERVICES INC(COM) TMAR 2,000 11/8/00

TRICO MARINE SERVICES INC(COM) TMAR 10,000 [*] 11/2-8/00

TRICO MARINE SERVICES INC(COM) TMAR 72,000 [*] 11/2-8/00

TRIMERIS INC(COM) TRMS 5,000 [*] 11/7/00

TTR TECHNOLOGIES INC(COM) TTRE 850 12/6/00

TULARIK INC(COM) TLRK 1,000 11/29/00

TWEETER HOME ENTERTAINMEN(COM) TWTR 5,000 11/20/00

U S FRANCHISE SYSTEMS INC USFS 69,500 11/2/00

U S PHYSICAL THERAPY INC(COM) USPH 41,000 11/9-27/00

U S TIMBERLANDS CO L P TIMBZ 2,900 11/1/00

UGLY DUCKLING CORP(COM) UGLY 522,300 11/13-15/00

ULTIMATE ELECTRONICS INC(COM) ULTE 60,000 11/22/00

ULTIMATE ELECTRONICS INC(COM) ULTE 5,000 [*] 11/27/00

ULTIMATE ELECTRONICS INC(COM) ULTE 5,600 11/27/00

ULTIMATE ELECTRONICS INC(COM) ULTE 35,000 [*] 11/29/00

UNION ACCEPTANCE CORP UACA 1,000 11/6-17/00

UNITED COMMUNITY FINANCIA(COM) UCFC 500 11/17/00

UNITED PANAM FINANCIAL CO(COM) UPFC 5,000 11/14/00

UNITED TENNESSEE BANKSHAR(COM) UTBI 500 11/9/00

UNITED THERAPEUTICS CORP(COM) UTHR 1,000 12/6/00

UNITED THERAPEUTICS CORP(COM) UTHR 25,000 12/6/00

UNITED THERAPEUTICS CORP(COM) UTHR 2,000 12/6/00

UNITED THERAPEUTICS CORP(COM) UTHR 1,000 12/6/00

USA NETWORKS INC(COM) USAI 98,824 [*] 11/1/00

USBANCORP INC(COM) UBAN 483 11/15/00

USBANCORP INC(COM) UBAN 483 11/15/00

USBANCORP INC(COM) UBAN 483 11/15/00

VAIL BANKS INC(COM) VAIL 15,720 11/9-24/00

VALICERT INC(COM) VLCT 80,000 11/30/00

VENUS EXPLORATION INC(COM) VENX 8,500 11/1-7/00

VERTICALNET INC(COM) VERT 87,500 11/16-20/00

VIA NET WORKS INC(COM) VNWI 10,000 11/9-13/00

VIA NET WORKS INC(COM) VNWI 500 11/6/00

VIASOURCE COMMUNICATIONS (COM) VVVV 10,550 10/15/00

VIASOURCE COMMUNICATIONS(COM) VVVV 1,400 11/7/00

VIASOURCE COMMUNICATIONS(COM) VVVV 2,000 11/10-13/00

VIATEL INC(COM) VYTL 50,000 11/17-28/00

VIATEL INC(COM) VYTL 1,200,000 11/17-21/00

VIB CORP(COM) VIBC 2,000 11/21/00

VIDEO DISPLAY CORP(COM) VIDE 500 11/15/00

VIEWCAST COM INC(COM) VCST 7,950 11/6-30/00

VIGNETTE CORP(COM) VIGN 250,000 [*] 11/15-20/00

VIGNETTE CORP(COM) VIGN 25,000 11/2-15/00

VIGNETTE CORP(COM) VIGN 37,500 [*] 11/15-20/00

VIGNETTE CORP(COM) VIGN 45,000 [*] 11/7-16/00

VIGNETTE CORP(COM) VIGN 120,000 11/15/00

VIGNETTE CORP(COM) VIGN 165,999 [*] 11/30/00

VIGNETTE CORP(COM) VIGN 25,000 [*] 11/30/00

VIROPHARMA INC(COM) VPHM 625 12/4/00

VIROPHARMA INC(COM) VPHM 2,000 12/1/00

VIROPHARMA INC(COM) VPHM 5,300 11/28/00

VIRTUALSELLERS COM INC(COM) VDOT 158,000 11/2-12/2/00

VISTA INFORMATION SOLUTIONS INC VINF 10,000 11/21/00

VISUAL NETWORKS INC(COM) VNWK 200,000 11/29-30/00

VITESSE SEMICONDUCTOR COR(COM) VTSS 17,500 [*] 11/6-16/00

VOICESTREAM WIRELESS CORP(COM) VSTR 20,000 [*] 11/8/00

VOICESTREAM WIRELESS CORP(COM) VSTR 100,125 [*] 11/8/00

VOICESTREAM WIRELESS CORP(COM) VSTR 43,000 [*] 11/8/00

VOICESTREAM WIRELESS CORP(COM) VSTR 10,000 [*] 11/27/00

VOICESTREAM WIRELESS CORP(COM) VSTR 15,000 [*] 11/15/00

VOICESTREAM WIRELESS CORP(COM) VSTR 322,500 [*] 11/8/00

VYYO INC(COM) VYYO 5,000 11/30/00

VYYO INC(COM) VYYO 2,500 11/28-30/00

WADE COOK FINANCIAL CORP(COM) WADE 30,000 11/8/00

WATCHGUARD TECHNOLOGIES(COM) WGRD 60,000 11/2/00

WATCHGUARD TECHNOLOGIES(COM) WGRD 100,000 11/2/00

WATERSIDE CAPITAL CORP(COM) WSCC 500 11/10/00

WAYNE BANCORP INC OH(COM) WNNB 500 11/20/00

TELLABS INC(COM) 53.26 79,570 Jackman Brian J

TELLABS INC(COM) 57.14 35,056 Powell David L

TELLABS INC(COM) 48.25 5,000 Jones Donald F

TELTRONICS INC 1.18-1.75 13,360 Cameron Ewen

TFC ENTERPRISES INC(COM) 1.25 1,235,359 Raley Robert S

TIB FINANCIAL CORP(COM) 10.25 28,534 Martin Vegue Derek D

TIBCO SOFTWARE INC(COM) 66.50 164,262 Stefanski Robert P

TIBCO SOFTWARE INC(COM) 65.99-70.99 756,531 Mashruwala Raj U

TIVO INC(COM) 15.00 294,782 Courtney David H

TIVO INC(COM) 14.84 1,649,999 Barton James

TMS INC(COM) 0.25 36,000 Mosier Deborah D

TMS INC(COM) 0.25 677,450 Teubner Russell W

TMS INC(COM) 0.25 0 Allen Dana R

TRACTOR SUPPLY CO(COM) 8.75 N/A Massmann Calvin B

TRAFFIX INC(COM) 4.50 2,502,545 Greenwald Jay

TRANSMETA CORP(COM) 21.00 14,580,696 Thomas T P

TREMONT ADVISERS INC 12.00-12.50 35,682 Clayton Stephen T

TRICO MARINE SERVICES INC(COM) 16.70-16.89 0 Perez Victor M

TRICO MARINE SERVICES INC(COM) 16.70-16.88 0 Fairley Thomas E

TRICO MARINE SERVICES INC(COM) 16.70-16.88 0 Bourgeois Kenneth W

TRICO MARINE SERVICES INC(COM) 16.81 2,000 Hardy Charles M

TRICO MARINE SERVICES INC(COM) 16.71-16.88 0 Stroud Doug

TRICO MARINE SERVICES INC(COM) 16.70-16.88 0 Palmer Ronald O

TRIMERIS INC(COM) 77.00 17,787 Creech Timathy J

TTR TECHNOLOGIES INC(COM) 7.31 1,850 Kronitz Emanuel

TULARIK INC(COM) 32.00 250,183 Rosen Terry J

TWEETER HOME ENTERTAINMEN(COM) 23.19 5,657 Cronin Michael F

U S FRANCHISE SYSTEMS INC 5.00 0 Adler Dean S

U S PHYSICAL THERAPY INC(COM) 18.88-24.64 75,000 Arnold Daniel C

U S TIMBERLANDS CO L P 6.38 627,350 Rudey John M

UGLY DUCKLING CORP(COM) 5.38-5.50 5,022,300 Garcia Ernest C

ULTIMATE ELECTRONICS INC(COM) 32.13 1,866,190 Pearse William J

ULTIMATE ELECTRONICS INC(COM) 32.75-33.38 28,650 Mcenitre James E

ULTIMATE ELECTRONICS INC(COM) 32.75-33.38 28,650 Mcenitre James E

ULTIMATE ELECTRONICS INC(COM) 29.19 85,000 Workman David J

UNION ACCEPTANCE CORP 5.69 51,446 West Thomas M

UNITED COMMUNITY FINANCIA(COM) 6.91 500 Bevack Patrick W

UNITED PANAM FINANCIAL CO(COM) 1.83-2.00 N/A Koch Garland W

UNITED TENNESSEE BANKSHAR(COM) 8.38 26,540 Harwood Richard

UNITED THERAPEUTICS CORP(COM) 17.31 11,000 Mahon Paul A

UNITED THERAPEUTICS CORP(COM) 17.25-17.63 734,507 Rothblatt Martine A

UNITED THERAPEUTICS CORP(COM) 17.31 15,631 Jeffs Roger

UNITED THERAPEUTICS CORP(COM) 17.31 1,000 Hadeed Fred

USA NETWORKS INC(COM) 20.03 10,000 Savoy William D

USBANCORP INC(COM) 4.14 3,722 Adams J M

USBANCORP INC(COM) 4.14 11,543 Sargent Sara A

USBANCORP INC(COM) 4.14 31,280 Cemic Edward J

VAIL BANKS INC(COM) 9.19-9.60 0 Myers Kent

VALICERT INC(COM) 6.25-7.00 1,548,072 Amram Joseph A

VENUS EXPLORATION INC(COM) 1.25 46,192 Bell Martin A

VERTICALNET INC(COM) 18.03-19.33 519,576 Alexander Douglas A

VIA NET WORKS INC(COM) 6.75-7.25 30,000 Goldman Adam

VIA NET WORKS INC(COM) 7.50 1,000 Galante Timothy

VIASOURCE COMMUNICATIONS (COM) 3.35 7,936,068 Sprague William W

VIASOURCE COMMUNICATIONS(COM) 4.00 1,400 Russey Craig A

VIASOURCE COMMUNICATIONS(COM) 2.87 1,507,502 Tartaglia Roy D

VIATEL INC(COM) 4.38-5.97 52,983 Goldman Sheldon M

VIATEL INC(COM) 4.22-4.84 3,892,144 West Alfred

VIB CORP(COM) 6.63 257,762 Kem Dennis L

VIDEO DISPLAY CORP(COM) 8.13 N/A Sawyer Carleton E

VIEWCAST COM INC(COM) 1.03-1.21 18,131 Platt George C

VIGNETTE CORP(COM) 23.00-25.00 1,682,773 Peters Gregory A

VIGNETTE CORP(COM) 25.13 151,582 Thomton John D

VIGNETTE CORP(COM) 22.00-25.20 128,348 Daniel William R

VIGNETTE CORP(COM) 25.03-31.31 1,365 Katz Joel

VIGNETTE CORP(COM) 25.00 758,471 Vollman Michael J

VIGNETTE CORP(COM) 15.03 0 Papermaster Steven G

VIGNETTE CORP(COM) 15.50 0 Schwartz Richard L

VIROPHARMA INC(COM) 15.88 3,339 Doyle Thomas F

VIROPHARMA INC(COM) 15.19-15.25 12,000 Driscoll Martin J

VIROPHARMA INC(COM) 18.50-18.88 55,300 DeRosen Michel

VIRTUALSELLERS COM INC(COM) 1.05-1.92 765,000 Wielgus Kevin

VISTA INFORMATION SOLUTIONS INC 1.31-1.44 10,000 Latham Howard

VISUAL NETWORKS INC(COM) 2.44-2.55 957,188 Stouffer Scott E

VITESSE SEMICONDUCTOR COR(COM) 72.25-80.00 1,146 Logan Michael D

VOICESTREAM WIRELESS CORP(COM) 123.40 111,135 Bender Alan R

VOICESTREAM WIRELESS CORP(COM) 122.12 62,860 Baumbaugh Cregg B

VOICESTREAM WIRELESS CORP(COM) 121.53 69,757 Stapleton Robert

VOICESTREAM WIRELESS CORP(COM) 118.50 500 Wong Timothy

VOICESTREAM WIRELESS CORP(COM) 120.00 153,962 Guthrie Donald

VOICESTREAM WIRELESS CORP(COM) 121.31 1,020,931 Ross James M

VYYO INC(COM) 9.00 110,165 Broad Lewis S

VYYO INC(COM) 9.94-11.25 251,372 Pezzola Stephen P

WADE COOK FINANCIAL CORP(COM) 15.50-16.00 N/A Cook Wade B

WATCHGUARD TECHNOLOGIES(COM) 50.00-50.19 2,177,430 Slatt Christopher G

WATCHGUARD TECHNOLOGIES(COM) 50.00-50.19 2,181,930 Moore Steven N

WATERSIDE CAPITAL CORP(COM) 50.00 N/A Lindauer J A

WAYNE BANCORP INC OH(COM) 16.00 2,456 Donahue Dennis B

TELLABS INC(COM) D -3 75-41

TELLABS INC(COM) VP -3 75-41

TELLABS INC(COM) VP -3 75-41

TELTRONICS INC P 1 9-1

TFC ENTERPRISES INC(COM) D – 4-1

TIB FINANCIAL CORP(COM) D 1 11-9

TIBCO SOFTWARE INC(COM) VP -3 245-35

TIBCO SOFTWARE INC(COM) VP -3 245-35

TIVO INC(COM) O -2 72-9

TIVO INC(COM) D -2 72-9

TMS INC(COM) P 1 1-0

TMS INC(COM) D 1 1-0

TMS INC(COM) SH 1 1-0

TRACTOR SUPPLY CO(COM) O 1 22-7

TRAFFIX INC(COM) P -1 10-2

TRANSMETA CORP(COM) D – 46-23

TREMONT ADVISERS INC O -2 15-8

TRICO MARINE SERVICES INC(COM) O -4 19-5

TRICO MARINE SERVICES INC(COM) P -4 19-5

TRICO MARINE SERVICES INC(COM) VP -4 19-5

TRICO MARINE SERVICES INC(COM) VP -4 19-5

TRICO MARINE SERVICES INC(COM) OX -4 19-5

TRICO MARINE SERVICES INC(COM) CB -4 19-5

TRIMERIS INC(COM) O -1 79-18

TTR TECHNOLOGIES INC(COM) O 3 10-3

TULARIK INC(COM) VP -1 90-19

TWEETER HOME ENTERTAINMEN(COM) D 1 44-16

U S FRANCHISE SYSTEMS INC D -1 7-4

U S PHYSICAL THERAPY INC(COM) D – 24-8

U S TIMBERLANDS CO L P CB 4 11-5

UGLY DUCKLING CORP(COM) CB – 9-5

ULTIMATE ELECTRONICS INC(COM) CB -3 41-14

ULTIMATE ELECTRONICS INC(COM) D -3 41-14

ULTIMATE ELECTRONICS INC(COM) D -3 41-14

ULTIMATE ELECTRONICS INC(COM) AF -3 41-14

UNION ACCEPTANCE CORP D 1 9-4

UNITED COMMUNITY FINANCIA(COM) VP 1 10-6

UNITED PANAM FINANCIAL CO(COM) VP 1 2-1

UNITED TENNESSEE BANKSHAR(COM) P 1 11-8

UNITED THERAPEUTICS CORP(COM) O 4 129-15

UNITED THERAPEUTICS CORP(COM) D 4 129-15

UNITED THERAPEUTICS CORP(COM) VP 4 129-15

UNITED THERAPEUTICS CORP(COM) O 4 129-15

USA NETWORKS INC(COM) D -1 57-17

USBANCORP INC(COM) D 6 13-3

USBANCORP INC(COM) D 6 13-3

USBANCORP INC(COM) D 6 13-3

VAIL BANKS INC(COM) D – 10-9

VALICERT INC(COM) P 1 25-5

VENUS EXPLORATION INC(COM) D 1 2-1

VERTICALNET INC(COM) D -2 278-8

VIA NET WORKS INC(COM) D 2 72-6

VIA NET WORKS INC(COM) VP 2 72-6

VIASOURCE COMMUNICATIONS (COM) D 2 11-2

VIASOURCE COMMUNICATIONS(COM) P 2 11-2

VIASOURCE COMMUNICATIONS(COM) D 2 11-2

VIATEL INC(COM) VP -2 71-4

VIATEL INC(COM) D -2 71-4

VIB CORP(COM) D -2 8-6

VIDEO DISPLAY CORP(COM) D 1 9-4

VIEWCAST COM INC(COM) P 1 8-1

VIGNETTE CORP(COM) P -7 297-16

VIGNETTE CORP(COM) D -7 297-16

VIGNETTE CORP(COM) OX -7 297-16

VIGNETTE CORP(COM) O -7 297-16

VIGNETTE CORP(COM) VP -7 297-16

VIGNETTE CORP(COM) D -7 297-16

VIGNETTE CORP(COM) VP -7 297-16

VIROPHARMA INC(COM) VP 2 106-11

VIROPHARMA INC(COM) VP 2 106-11

VIROPHARMA INC(COM) P 2 106-11

VIRTUALSELLERS COM INC(COM) P – 8-1

VISTA INFORMATION SOLUTIONS INC O 1 6-1

VISUAL NETWORKS INC(COM) P 1 84-2

VITESSE SEMICONDUCTOR COR(COM) VP 1 106-41

VOICESTREAM WIRELESS CORP(COM) VP -2 155-83

VOICESTREAM WIRELESS CORP(COM) D -2 155-83

VOICESTREAM WIRELESS CORP(COM) P -2 155-83

VOICESTREAM WIRELESS CORP(COM) VP -2 155-83

VOICESTREAM WIRELESS CORP(COM) D -2 155-83

VOICESTREAM WIRELESS CORP(COM) D -2 155-83

VYYO INC(COM) D -4 44-8

VYYO INC(COM) O -4 44-8

WADE COOK FINANCIAL CORP(COM) CB – 1-0

WATCHGUARD TECHNOLOGIES(COM) CB -2 103-23

WATCHGUARD TECHNOLOGIES(COM) D -2 103-23

WATERSIDE CAPITAL CORP(COM) P 1 n/a

WAYNE BANCORP INC OH(COM) D 5 27-14

WAYNE BANCORP INC OH(COM) WNNB 3,000 11/6-27/00

WAYNE BANCORP INC OH(COM) WNNB 400 11/9/00

WEBFINANCIAL CORP(COM) WEFN 4,000 11/3-8/00

WEBSENSE INC(COM) WBSN 5,000 [*] 11/16/00

WEBSENSE INC(COM) WBSN 4,000 11/24-29/00

WEBSENSE INC(COM) WBSN 8,000 [*] 11/15/00

WEBSENSE INC(COM) WBSN 12,114 11/24-29/00

WEBSENSE INC(COM) WBSN 10,000 [*] 11/16/00

WEBSTER FINANCIAL CORP(COM) WBST 40,000 11/2-9/00

WEBSTER FINANCIAL CORP(COM) DSBC 5,000 11/6-9/00

WESTERN MULTIPLEX CORP WMUX 156,500 11/29-30/00

WESTERN WIRELESS CORP WWCA 50,000 [*] 11/14-17/00

WIT SOUNDVIEW GROUP INC(COM) WITC 10,000 11/12/00

WORLDGATE COMMUN (COM) WGAT 10,000 11/22-24/00

WORLDPORT COMMUN (COM) WRDP 7,000 11/15/00

XICOR INC(COM) XICO 5,000 11/15/00

XICOR INC(COM) XICO 20,000 11/27-29/00

XM SATELLITE RADIO HOLDINGS INC XMSR 170,000 11/3-8/00

XO COMMUNICATIONS INC XOXO 45,000 11/29-30/00

XO COMMUNICATIONS INC XOXO 600,000 11/29-30/00

YONKERS FINL CORP(COM) YFCB 30,000 11/8/00

ZENGINE INC(COM) ZNGN 30,000 11/9-30/00

ZENGINE INC(COM) ZNGN 30,000 11/9-30/00

ZENGINE INC(COM) ZNGN 30,000 11/9-30/00

ZENGINE INC(COM) ZNGN 30,000 11/9-30/00

ZOLTEK COS(COM) ZOLT 29,000 11/21-22/00

WAYNE BANCORP INC OH(COM) 15.25-16.25 7,207 Boyle David P

WAYNE BANCORP INC OH(COM) 15.88 10,392 Johnston John C

WEBFINANCIAL CORP(COM) 3.88 29,366 May Earle C

WEBSENSE INC(COM) 18.00 0 Hegli Ronald B

WEBSENSE INC(COM) 13.05-14.25 68.027 Wride Douglas C

WEBSENSE INC(COM) 17.25 0 Kester Harold M

WEBSENSE INC(COM) 13.05-14.25 68,027 Carrington John B

WEBSENSE INC(COM) 18.00 0 Adams j C

WEBSTER FINANCIAL CORP(COM) 24.06-24.94 157,773 Gerwig Edgar C

WEBSTER FINANCIAL CORP(COM) 23.81-24.38 98,201 Diadamo Harry P

WESTERNMULTIPLEX CORP 6.17-6.39 3,074,900 Zakin Jonathan N

WESTERN WIRELESS CORP 43.80-46.00 62,845 Guthrie Donald

WIT SOUNDVIEW GROUP INC(COM) 6.90 4,862,465 Lessin Robert H

WORLDGATE COMMUN (COM) 13.94-14.38 10,000 Agnello James V

WORLDPORT COMMUN (COM) 3.99 7,000 Ilanson John T

XICOR INC(COM) 7.25 34,750 Hendig Klaus G

XICOR INC(COM) 5.50-7.00 20,000 Mccranie J D

XM SATELLITE RADIO HOLDINGS INC 30.00-31.04 2,411,211 Singh Rajendra

XO COMMUNICATIONS INC 14.03-14.50 7,778,565 Weibling Dennis M

XO COMMUNICATIONS INC 14.38-14.98 13,740,579 Mccaw Craig O

YONKERS FINL CORP(COM) 15.50 362,300 Gould Fredric H

ZENGINE INC(COM) 8.06-12.13 731,860 Peppel Michael E

ZENGINE INC(COM) 8.06-12.13 731,860 Feaver Christoopher R

ZENGINE INC(COM) 8.06-12.13 731,860 Dhadphale Lalit P

ZENGINE INC(COM) 8.06-12.13 731,860 Savarino Joseph M

ZOLTEK COS(COM) 5.63-6.19 5,547,700 Rumy Zsolt

WAYNE BANCORP INC OH(COM) P 5 27-14

WAYNE BANCORP INC OH(COM) D 5 27-14

WEBFINANCIAL CORP(COM) D -1 7-2

WEBSENSE INC(COM) VP -7 48-10

WEBSENSE INC(COM) D -7 48-10

WEBSENSE INC(COM) O -7 48-10

WEBSENSE INC(COM) CB -7 48-10

WEBSENSE INC(COM) VP -7 48-10

WEBSTER FINANCIAL CORP(COM) D 1 27-20

WEBSTER FINANCIAL CORP(COM) D -1 n/a

WESTERNMULTIPLEX CORP D 2 21-5

WESTERN WIRELESS CORP D – 72-31

WIT SOUNDVIEW GROUP INC(COM) CB 2 21-4

WORLDGATE COMMUN (COM) O 1 49-5

WORLDPORT COMMUN (COM) O 1 7-2

XICOR INC(COM) VP – 26-4

XICOR INC(COM) CB – 26-4

XM SATELLITE RADIO HOLDINGS INC D -1 46-13

XO COMMUNICATIONS INC D 1 132-12

XO COMMUNICATIONS INC D 1 132-12

YONKERS FINL CORP(COM) D 1 18-14

ZENGINE INC(COM) CB 6 15-7

ZENGINE INC(COM) VP 6 15-7

ZENGINE INC(COM) VP 6 15-7

ZENGINE INC(COM) P 6 15-7

ZOLTEK COS(COM) P 1 12-4

COPYRIGHT 2000 American Banker-Bond Buyer

COPYRIGHT 2000 Gale Group