Insider Trading – Statistical Data Included

COMPANY BUY SELL DATE

AMERADA HESS CORP. 200 6/11/99

AMERICAN BUSINESS

PRODUCTS INC. 1,000 6/02/99

AMERICAN INTL GROUP INC. 1,000 6/07/99

AMERICAN INTL GROUP INC. 100 6/01/99

AMERICAN ITALIAN PASTA CO 1,750 6/10/99

AMERICAN MEDICAL SECURITY 3,000 6/2/99

AMERICAN MEDICAL SECURITY 2,500 6/2/99

AMERICAN SAFETY INSURANCE 9,000 6/7-18/99

AMERICAN STRATEGIC

INCOME PORTF 1,000 6/14/99

ANALOG DEVICES INC. 10,500(*) 6/4-30/99

ANALOG DEVICES INC. 5,000(*) 6/15/99

ANALOG DEVICES INC. 10,000 6/04/99

ANALOG DEVICES INC. 2,500 6/21/99

ANTHRACITE CAPITAL INC. 10,000 6/23-30/99

ASA LTD. 1,000 6/23/99

AT&T CORP.(COM A) 1,068,382 6/9-22/99

AZURIX CORP 5,000 6/09/99

BARR LABORATORIES INC. 87,300 6/8-30/99

BEAR STEARNS COS. INC. 282,523 6/30/99

BINDLEY WESTERN

INDUSTRIES INC. 1,000 6/28/99

BLANCH (E.W.)

HOLDINGS INC. 22,383 6/1-16/99

BURNS INTERNATIONAL

SERVICES 263,317 6/14/99

CARRIAGE SERVICES

INC. (COM A) 326 6/30/99

CARSON INC.(COM A) 100,000 6/28/99

CIRCUS CIRCUS

ENTERPRISES INC. 12,000 6/1-16/99

CIRCUS CIRCUS

ENTERPRISES INC. 20,000 6/11/99

CITIGROUP INC 2,900 6/25/99

CITIGROUP INC 3,000 6/03/99

CMP GROUP INC 4,000 6/17-21/99

COASTAL CORP., THE 6,000 6/18/99

COMMERCE BANCORP INC. (NJ) 5,579 6/02/99

COMPUTER ASSOCIATES

INTL. INC. 75,101 6/1-2/99

COMPUTER ASSOCIATES

INTL. INC. 155,844 6/02/99

COMPUTER ASSOCIATES

INTL. INC. 150,000 6/2/99

COMSTOCK RESOURCES INC. 50,000 5/14/99-6/22/99

CONSOLIDATED EDISON INC. 4,000 6/1/99

CONSOLIDATED EDISON INC. 4,000 6/16/99

CROWN AMERICAN

REALTY TRUST. 411 6/4-29/99

CSK AUTO CORP. 768 6/11/99

CSK AUTO CORP. 3,234 6/9/99

CYBERAMERICA CORP. 25,996 6/2-30/99

DANAHER CORP. 1,250(*) 6/18/99

DAVE & BUSTERS INC. 750 6/4/99

DELTA & PINE LAND CO. 10,666(*) 6/25/99

DIME BANCORP INC. 6,000 6/14/99

DUCOMMUN INC. 2,000 6/4/99

DUCOMMUN INC. 9,000 6/18-30/99

DUCOMMUN INC. 3,200 6/30/99

ENNIS BUSINESS FORMS INC. 11,000 6/21-23/99

ENNIS BUSINESS FORMS INC. 1,000 6/21/99

EQUITY ONE INC. 65,300 5/14/99-6/15/99

FEDERAL SIGNAL CORP. 1,702 7/9/99

FORD MOTOR CO. (DEL) 2,851 6/1/99

FRANKLIN COVEY CO. 5,800 6/22/99

FRANKLIN COVEY CO. 2,000 6/22-30/99

GENENTECH INC. 10,000 6/4/99

GENERAL AMERICAN

INVESTORS INC. 52,000 6/8/99

GEON CO.,THE 10,000 6/4/99

GEORGIA-PACIFIC CORP. 1,200 6/15/99

GEORGIA-PACIFIC CORP. 10,000 6/7/99

GEORGIA-PACIFIC CORP. 13,262 6/10/99

GEORGIA-PACIFIC CORP. 23,224(*) 6/9/99

GEORGIA-PACIFIC CORP. 18,068(*) 6/1-15/99

GLAMIS GOLD LTD. 5,000 6/10-11/99

HCC INSURANCE

HOLDINGS INC. 1,000 6/1/99

HCC INSURANCE

HOLDINGS INC. 1,500 6/25/99

HERTZ CORP.(COM A) 5,000 6/30/99

HEWLETT-PACKARD CO. 6,450(*) 6/4/99

HEWLETT-PACKARD CO. 2,000 6/7-9/99

HEWLETT-PACKARD CO. 779 6/8-7/99

HEWLETT-PACKARD CO. 5,000 6/10/99

HUDSON UNITED BANCORP 15,011 6/4/99

HUGHES SUPPLY INC. 1,000 6/23/99

INTEGRATED HEALTH

SVCS INC. 30.00 6/16-22/99

INTEGRATED HEALTH

SVCS INC. 386,000 6/2-4/99

INTERIM SERVICES INC. 1,000 6/1/99

INTERNATIONAL

BUSINESS MACH 20,000 6/11/99

INTERPOOL INC. 2,287 6/2-4/99

JABIL CIRCUIT INC. 1,395 6/18/99

JABIL CIRCUIT INC. 5,000 6/18/99

LA-Z-BOY INC. 4,700(*) 6/7-30/99

LA-Z-BOY INC. 900 6/9-25/99

LAUDER (ESTEE)

COS. (COM A) 8,046 6/23/99

LAWTER INTERNATIONAL INC 76,571 6/9/99

LEGGETT & PLATT INC. 752 6/1/99

MCDERMOTT (J.RAY) S.A. 21,903 6/10/99

MISSISSIPPI CHEMICAL CORP. 1,000 6/2/99

MOLECULAR BIOSYSTEMS INC. 1,000 6/22/99

MORGAN STANLEY DEAN WITTER 137,187 6/30/99

MOTOROLA INC. 2,500(*) 6/4/99

MURPHY OIL CORP. 10,000 6/15/99

MUTUAL RISK

MANAGEMENT LTD. 15,000 6/17-21/99

NACCO INDUSTRIES

INC. (COM A) 200 6/7/99

NACCO INDUSTRIES

INC. (COM A) 1,200 6/11/99

NCH CORP. 2,000 6/9/99

NEW AMERICA HIGH

INCM FD INC. 1,000 6/29/99

NORFOLK SOUTHERN CORP. 2,686 5/14/99

NORTHWESTERN CORP 190 6/1/99

PATINA OIL & GAS CORP. 17,500 6/1-14/99

PATINA OIL & GAS CORP. 15,000 6/28/99

POST PROPERTIES INC. 277 6/18/99

PRE PAID LEGAL

SERVICES INC. 2,000 6/1/99

PREMIER BANCSHARES INC. 100 6/1/99

PROVIDENCE ENERGY CORP. 500 6/16/99

PUBLIC SERVICE ENTERPRISES 6,000 6/4/99

PUBLIC STORAGE INC. 7,000 6/22/99

QMS INC. 35,200 6/22/99

QUESTAR CORP. 207 5/30/99-6/1/99

REGENCY REALTY CORP. 237 5/10/99

REYNOLDS & REYNOLDS CO. 30,000 6/8/99

REYNOLDS & REYNOLDS CO. 40,000 6/30/99

REYNOLDS & REYNOLDS CO. 10,080 6/22/99

RUSS BERRIE & CO. 1,000(*) 6/7/99

SARA LEE CORP. 8,412 6/9/99

SARA LEE CORP. 5,156 6/2/99

SARA LEE CORP. 14,064 6/17/99

SARA LEE CORP. 5,180(*) 6/10-18/99

SCI SYSTEMS INC. 860 6/10/99

SCPIE HOLDINGS INC. 10,000 6/4/99

SEAGRAM CO. LTD., THE 1,200,000 6/21/99

SECURITY CAPITAL GROUP

IN (COM A) 5,284 6/18/99

SIGNAL APPAREL CO INC. 50,000 6/30/99

SOLECTRON CORP. 6,000 6/17/99

SOLECTRON CORP. 40,000 6/17-18/99

SOLECTRON CORP. 40,000 6/29-30/99

SOLECTRON CORP. 24,000 6/17/99

SOLECTRON CORP. 80,000 6/28/99

SOLECTRON CORP. 36,668 6/30/99

SOTHEBY’S HOLDINGS

INC. (COM A) 9,000 6/21/99

SOUTHWEST SECURITIES

GROUP INC. 20,000 6/30/99

SPRINT CORP. 30,956(*) 6/17/99

SPRINT CORP. 1,500 6/3/99

STATEN ISLAND BANCORP INC. 1,262 6/7-8/99

STATEN ISLAND BANCORP INC. 178 6/29/99

STIFEL FINANCIAL CORP. 13,000 6/2-8/99

SWISS HELVETIA FUND INC. 500 6/1/99

TANDY CORP. 50,213(*) 6/1/99

TANDY CORP. 32,926 6/11/99

TANDY CORP. 3,099 6/7/99

TANDY CORP. 10,938 6/7/99

TCF FINANCIAL CORP. 350 6/4/99

TD WATERHOUSE GROUP INC. 1,000 6/25/99

TEXAS INSTRUMENTS INC. 20,000 6/10-29/99

TEXAS INSTRUMENTS INC. 15,000 6/30/99

TEXAS INSTRUMENTS INC. 6,000 6/24/99

TIME WARNER INC. 5,000 6/16/99

TIME WARNER INC. 15,000 6/4/99

TRICON GLOBAL

RESTAURANT INC. 2,000 6/16/99

TRICON GLOBAL

RESTAURANT INC. 50,000 6/17/99

TRICON GLOBAL

RESTAURANT INC. 10,000 6/21/99

TRICON GLOBAL

RESTAURANT INC. 100 6/14/99

TYSON FOODS INC.(COM A) 1,087 6/10/99

U.S. INDUSTRIES INC. 9,000 6/17-24/99

U.S. INDUSTRIES INC. 94,136 6/16/99

U.S. INDUSTRIES INC.

UNITED AMERN 10,000 6/9/99

HEALTHCARE CORP. 2,500 6/8-11/99

VALHI INC. 12,000(*) 6/4/99

VALLEY NATIONAL BANCORP. 2,100 5/13/99

VESTA INSURANCE GROUP INC.

VLASIC FOODS 4,050 6/2/99

INTERNATIONAL 10,000 6/3/99

WASTE MANAGEMENT INC. 60,000 6/7/99

WASTE MANAGEMENT INC. 30,000 6/3/99

WASTE MANAGEMENT INC. 2,700 6/9/99

WASTE MANAGEMENT INC. 50,000 6/8/99

WASTE MANAGEMENT INC. 123,403 6/3/99

WASTE MANAGEMENT INC. 51,822 6/1/99

WATSON PHARMACEUTICAL INC. 12,000 6/1-16/99

WINNEBAGO INDUSTRIES INC. 3,000 6/21/99

WINNEBAGO INDUSTRIES INC. 10,000(*) 6/18/99

WINNEBAGO INDUSTRIES INC. 5,332(*) 6/25/99

WINNEBAGO INDUSTRIES INC. 3,332 6/22/99

WOLVERINE WORLD WIDE INC. 1,650 6/30/99

COMPANY PRICE HOLDING

AMERADA HESS CORP. 62.00 30,163

AMERICAN BUSINESS

PRODUCTS INC. 15.06 4,000

AMERICAN INTL GROUP INC. 120.00 41,656

AMERICAN INTL GROUP INC. 112.81 100

AMERICAN ITALIAN PASTA CO 27.81 1,067

AMERICAN MEDICAL SECURITY 8.94 14,900

AMERICAN MEDICAL SECURITY 8.75 2,500

AMERICAN SAFETY INSURANCE 8.69-9.00 776,727

AMERICAN STRATEGIC

INCOME PORTF 11.44 10,896

ANALOG DEVICES INC. 40.12-50.00 63,418

ANALOG DEVICES INC. 44.81 105,552

ANALOG DEVICES INC. 40.59 69,312

ANALOG DEVICES INC. 45.01 114,238

ANTHRACITE CAPITAL INC. 6.69-7.00 51,000

ASA LTD. 15.88 0

AT&T CORP.(COM A) 35.00-70.00 52,968

AZURIX CORP 19.00 5,000

BARR LABORATORIES INC. 34.00-39.47 0

BEAR STEARNS COS. INC. 44.24 4,039,320

BINDLEY WESTERN

INDUSTRIES INC. 29.19 5,872,727

BLANCH (E.W.)

HOLDINGS INC. 63.31-67.00 2,318

BURNS INTERNATIONAL

SERVICES 18.38 236,683

CARRIAGE SERVICES

INC. (COM A) 15.88 81,687

CARSON INC.(COM A) 3.00 141,835

CIRCUS CIRCUS

ENTERPRISES INC. 21.13-21.50 21,500

CIRCUS CIRCUS

ENTERPRISES INC. 21.06-21.19 861

CITIGROUP INC 44.50 12,398

CITIGROUP INC 41.31 9,271

CMP GROUP INC 25.94-26.00 7,271

COASTAL CORP., THE 43.50 4,870

COMMERCE BANCORP INC. (NJ) 39.81-40.00 937,543

COMPUTER ASSOCIATES

INTL. INC. 48.06 9,015

COMPUTER ASSOCIATES

INTL. INC. 48.46-48.54 16,603,391

COMPUTER ASSOCIATES

INTL. INC. 48.20 4,269,215

COMSTOCK RESOURCES INC. 3.88-4.88 202,204

CONSOLIDATED EDISON INC. 48.00 511

CONSOLIDATED EDISON INC. 48.50 1,748

CROWN AMERICAN

REALTY TRUST. 7.21-7.77 1,584,420

CSK AUTO CORP. 27.56 0

CSK AUTO CORP. 29.00 14,240

CYBERAMERICA CORP. 0.97-1.55 137,196

DANAHER CORP. 62.25 5,249

DAVE & BUSTERS INC. 28.00 450,219

DELTA & PINE LAND CO. 29.25 376,265

DIME BANCORP INC. 20.63 23,549

DUCOMMUN INC. 12.06 11,027

DUCOMMUN INC. 12.13-12.38 3,104,867

DUCOMMUN INC. 12.00 49,337

ENNIS BUSINESS FORMS INC. 8.50-8.63 11,000

ENNIS BUSINESS FORMS 8.50 1,000

EQUITY ONE INC. 9.31-10.50 6,337,886

FEDERAL SIGNAL CORP. 21.56 563,990

FORD MOTOR CO. (DEL) 57.38 147,252

FRANKLIN COVEY CO. 7.19 6,054

FRANKLIN COVEY CO. 7.00-7.50 4,000

GENENTECH INC. 82.06 0

GENERAL AMERICAN

INVESTORS INC. 31.81 757,127

GEON CO.,THE 35.75 29,635

GEORGIA-PACIFIC CORP. 54.00 36,804

GEORGIA-PACIFIC CORP. 48.44 13,612

GEORGIA-PACIFIC CORP. 51.44-53.00 28,135

GEORGIA-PACIFIC CORP. 50.00 6,800

GEORGIA-PACIFIC CORP. 53.66-94.41 759

GLAMIS GOLD LTD. 1.70-1.72 5,000

HCC INSURANCE

HOLDINGS INC. 22.19 269,000

HCC INSURANCE

HOLDINGS INC. 20.88-21.00 1,500

HERTZ CORP.(COM A) 60.00 237,260

HEWLETT-PACKARD CO. 92.00 21,620

HEWLETT-PACKARD CO. 93.00-93.68 83,489

HEWLETT-PACKARD CO. 91.41-92.00 73,832

HEWLETT-PACKARD CO. 93.00 317,210

HUDSON UNITED BANCORP 31.88-32.38 40,828

HUGHES SUPPLY INC. 30.00 31,337

INTEGRATED HEALTH

SVCS INC. 7.50-8.25 71,524

INTEGRATED HEALTH

SVCS INC. 5.61-5.97 2,528,191

INTERIM SERVICES INC. 21.94 5,174

INTERNATIONAL

BUSINESS MACH 115.00 13,644

INTERPOOL INC. 11.88-12.63 7,336,542

JABIL CIRCUIT INC. 46.88 25,256

JABIL CIRCUIT INC. 46.75 38,200

LA-Z-BOY INC. 20.69-22.34 11,992,785

LA-Z-BOY INC. 21.23-24.28 11,992,785

LAUDER (ESTEE)

COS. (COM A) 46.38 1,049,658

LAWTER INTERNATIONAL INC 12.25 22,229

LEGGETT & PLATT INC. 25.63 100,106

MCDERMOTT (J.RAY) S.A. 35.50 6,510

MISSISSIPPI CHEMICAL CORP. 10.08 6,901

MOLECULAR BIOSYSTEMS INC. 2.52 26,593

MORGAN STANLEY DEAN WITTER 94.04 3,244,235

MOTOROLA INC. 83.13 3,790

MURPHY OIL CORP. 49.77 1,304,536

MUTUAL RISK

MANAGEMENT LTD. 36.00-36.25 214,650

NACCO INDUSTRIES

INC. (COM A) 70.13 878

NACCO INDUSTRIES

INC. (COM A) 68.00 4,369

NCH CORP. 52.25-52.56 1,440,334

NEW AMERICA HIGH

INCM FD INC. 4.50 52,810

NORFOLK SOUTHERN CORP. 35.94 68,106

NORTHWESTERN CORP 26.27 68,604

PATINA OIL & GAS CORP. 4.30-5.05 293,352

PATINA OIL & GAS CORP. 4.30-5.41 113,664

POST PROPERTIES INC. 40.94 581

PRE PAID LEGAL

SERVICES INC. 27.07 57,000

PREMIER BANCSHARES INC. 20.88 415,563

PROVIDENCE ENERGY CORP. 22.58 500

PUBLIC SERVICE ENTERPRISES 41.81 57,354

PUBLIC STORAGE INC. 28.56 0

QMS INC. 5.50 524,218

QUESTAR CORP. 18.75-18.94 39,703

REGENCY REALTY CORP. 21.11 3,516

REYNOLDS & REYNOLDS CO. 23.24 89,034

REYNOLDS & REYNOLDS CO. 23.13-23.50 40,000

REYNOLDS & REYNOLDS CO. 22.97 97,204

RUSS BERRIE & CO. 26.13 9,000

SARA LEE CORP. 24.44 279,208

SARA LEE CORP. 24.25 39,955

SARA LEE CORP. 23.94 158,202

SARA LEE CORP. 24.06-24.25 207,700

SCI SYSTEMS INC. 46.23 860

SCPIE HOLDINGS INC. 27.94 13,240

SEAGRAM CO. LTD., THE 50.13 1,313,000

SECURITY CAPITAL GROUP

IN (COM A) 734.40 32,732

SIGNAL APPAREL CO INC. 1.13 16,073,649

SOLECTRON CORP. 61.06 0

SOLECTRON CORP. 61.31-63.50 244,335

SOLECTRON CORP. 66.47-66.75 664,000

SOLECTRON CORP. 61.38-61.44 40,400

SOLECTRON CORP. 64.38-64.81 240,588

SOLECTRON CORP. 66.06-66.13 248,881

SOTHEBY’S HOLDINGS

INC. (COM A) 38.75-39.00 0

SOUTHWEST SECURITIES

GROUP INC. 58.19 141,354

SPRINT CORP. 52.99 22,290

SPRINT CORP. 45.75 3,857

STATEN ISLAND BANCORP INC. 18.81-19.00 26,272

STATEN ISLAND BANCORP INC. 18.44 85,729

STIFEL FINANCIAL CORP. 8.98-9.00 35,000

SWISS HELVETIA FUND INC. 13.94 47,702

TANDY CORP. 79.75-80.88 102,164

TANDY CORP. 82.50-84.00 102,931

TANDY CORP. 88.06-88.13 7,679

TANDY CORP. 88.06 41,280

TCF FINANCIAL CORP. 27.38 10,711

TD WATERHOUSE GROUP INC. 24.50 1,000

TEXAS INSTRUMENTS INC. 125.50-140.50 43,394

TEXAS INSTRUMENTS INC. 141.13-142.25 45,786

TEXAS INSTRUMENTS INC. 133.00 3,231

TIME WARNER INC. 68.63 20,022

TIME WARNER INC. 70.44 4,075

TRICON GLOBAL

RESTAURANT INC. 50.13 17,790

TRICON GLOBAL

RESTAURANT INC. 50.75 159,312

TRICON GLOBAL

RESTAURANT INC. 48.44 41,790

TRICON GLOBAL

RESTAURANT INC. 49.88 954

TYSON FOODS INC.(COM A) 23.50 0

U.S. INDUSTRIES INC. 16.75-16.88 864,202

U.S. INDUSTRIES INC. 16.81-16.85 80,783

U.S. INDUSTRIES INC.

UNITED AMERN 17.44 78,019

HEALTHCARE CORP. 1.47-1.48 5,000

VALHI INC. 12.00 1,446

VALLEY NATIONAL BANCORP. 2850 28,343

VESTA INSURANCE GROUP INC.

VLASIC FOODS 5.00 19,949

INTERNATIONAL 7.70 30,000

WASTE MANAGEMENT INC. 55.31-55.91 442,289

WASTE MANAGEMENT INC. 55.00 42,754

WASTE MANAGEMENT INC. 56.31 6,515

WASTE MANAGEMENT INC. 56.00 207,013

WASTE MANAGEMENT INC. 55.01 0

WASTE MANAGEMENT INC. 52.88-54.24 5,620

WATSON PHARMACEUTICAL INC. 38.38-39.96 8,600

WINNEBAGO INDUSTRIES INC. 21.00 497

WINNEBAGO INDUSTRIES INC. 21.00 0

WINNEBAGO INDUSTRIES INC. 22.00 6,651

WINNEBAGO INDUSTRIES INC. 21.13 641

WOLVERINE WORLD WIDE INC. 14.00 22,959

COMPANY INSIDER TITLE

AMERADA HESS CORP. COLLINS J BARCLAY VP

AMERICAN BUSINESS

PRODUCTS INC. SMITH RICHARD G O

AMERICAN INTL GROUP INC. SHANNON KATHLEEN E VP

AMERICAN INTL GROUP INC. FUTTER ELLEN V D

AMERICAN ITALIAN PASTA CO DEAR JERRY VP

AMERICAN MEDICAL SECURITY GUENGERICH GARY D VP

AMERICAN MEDICAL SECURITY RIORDAN MICHAEL T D

AMERICAN SAFETY INSURANCE TREADWAY FREDERICK C D

AMERICAN STRATEGIC

INCOME POFTF WHITE DOUGLAS J O

ANALOG DEVICES INC. MCALOON BRIAN PATRICK VP

ANALOG DEVICES INC. JOHNSEN RUSSELL K OX

ANALOG DEVICES INC. MARSHALL ROBERT OX

ANALOG DEVICES INC. WEIGOLD FRANKLIN P OX

ANTHRACITE CAPITAL INC. FRATER HUGH R P

ASA LTD. FARRELL JOSEPH C D

AT&T CORP.(COM A) HINDERY LEO J JR OX

AZURIX CORP DUNCAN JOHN H D

BARR LABORATORIES INC. APOTEX FOUNDATION, INC. R

BEAR STEARNS COS. INC. CAYNE JAMES ELLIOT P

BINDLEY WESTERN

INDUSTRIES INC. BINDLEY WILLIAM E CB

BLANCH (E.W.)

HOLDINGS INC. O’KEEFE DANIEL P VP

BURNS INTERNATIONAL

SERVICES MERRILL LYNCH MBP INC SH

CARRIAGE SERVICES

INC. (COM A) DUFFEY MARK W P

CARSON INC.(COM A) BUTLER ABBEY J D

CIRCUS CIRCUS

ENTERPRISES INC. BANNEN WILLIAMS E D

CIRCUS CIRCUS

ENTERPRISES INC. MARTIN LESLIE D VP

CITIGROUP INC JORDAN ANN D D

CITIGROUP INC MASIN MICHAEL T D

CMP GROUP INC ABBOTT CHARLES H D

COASTAL CORP., THE VANLANEN JAMES L VP

COMMERCE BANCORP INC. (NJ) COMMERCE BANCORP ESOP T

COMPUTER ASSOCIATES

INTL. INC. MCWADE CHARLES P VP

COMPUTER ASSOCIATES

INTL. INC. WANG CHARLES B CB

COMPUTER ASSOCIATES

INTL. INC. KUMAR SANJAY P

COMSTOCK RESOURCES INC. ALLISON MILES J P

CONSOLIDATED EDISON INC. HARKINS WILLIAM A VP

CONSOLIDATED EDISON INC. GEDRIS DAVID F VP

CROWN AMERICAN

REALTY TRUST. PASQUERILLA MARK E CB

CSK AUTO CORP. STEVENS ANDY O

CSK AUTO CORP. WARD DALE VP

CYBERAMERICA CORP. AZ PROFESSIONAL SH

DANAHER CORP. LONGO DENNIS A VP

DAVE & BUSTERS INC. CORRIVEAM DAVID O P

DELTA & PINE LAND CO. MURPHY JOSEPH M D

DIME BANCORP INC. DALRYMPLE RICHARD W D

DUCOMMUN INC. PEARSON KENNETH R VP

DUCOMMUN INC. BARKELEY NORMAN A D

DUCOMMUN INC. BORLET ROBERT A OS

ENNIS BUSINESS FORMS INC. PRITCHETT KENNETH G D

ENNIS BUSINESS FORMS ERICKSON DAVID P VP

EQUITY ONE INC. KATZMAN CHAIM CB

FEDERAL SIGNAL CORP. ROSS JOSEPH J CB

FORD MOTOR CO. (DEL) FORD WILLIAM CLAY D

FRANKLIN COVEY CO. GRAVES JOHN H VP

FRANKLIN COVEY CO. JOHNSON DON JAY VP

GENENTECH INC. JUELSGAARD STEPHEN G R

GENERAL AMERICAN

INVESTORS INC. BUTTENWIESER LAW D

GEON CO.,THE KNECHTGES DONALD P VP

GEORGIA-PACIFIC CORP. GLASS DONALD L VP

GEORGIA-PACIFIC CORP. BOSTIC JAMES E VP

GEORGIA-PACIFIC CORP. RASOR JOHN F VP

GEORGIA-PACIFIC CORP. TERRELL JAMES E VP

GEORGIA-PACIFIC CORP. KELLEY JAMES F VP

GLAMIS GOLD LTD. WILLIAMSON KENNETH F D

HCC INSURANCE

HOLDINGS INC. FULKERSON ALLAN W D

HCC INSURANCE

HOLDINGS INC. CRANE JAMES R D

HERTZ CORP.(COM A) OLSON FRANK A CB

HEWLETT-PACKARD CO. RUSSELL WILLIAM VP

HEWLETT-PACKARD CO. ZITZNER DUANE E VP

HEWLETT-PACKARD CO. TICKNOR CAROLYN M VP

HEWLETT-PACKARD CO. HEWLETT WALTER B D

HUDSON UNITED BANCORP VAN BORKULO-NUZZO VP

HUGHES SUPPLY INC. HUGHES CLYDE E VP

INTEGRATED HEALTH

SVCS INC. HELLER JOHN VP

INTEGRATED HEALTH

SVCS INC. ELKINS ROBERT N CB

INTERIM SERVICES INC. MORRISON IAN M D

INTERNATIONAL

BUSINESS MACH KOHNSTAMM ABBY F VP

INTERPOOL INC. TUCHMAN MARTIN CB

JABIL CIRCUIT INC. BITTNER PAUL H VP

JABIL CIRCUIT INC. BROWN SCOTT D VP

LA-Z-BOY INC. MONROE BANK & TRUST (MI) T

LA-Z-BOY INC. MONROE BANK & TRUST (MI) T

LAUDER (ESTEE)

COS. (COM A) LAUDER WILLIAM P TRUST T

LAWTER INTERNATIONAL INC OMAHONEY JOHN P CB

LEGGETT & PLATT INC. JETT ERNEST C VP

MCDERMOTT (J.RAY) S.A. OEHRLEIN F RICKEY VP

MISSISSIPPI CHEMICAL CORP. EASTLAND WOODS E D

MOLECULAR BIOSYSTEMS INC. DITTRICH HOWARD C VP

MORGAN STANLEY DEAN WITTER MACK JOHN J P

MOTOROLA INC. MASSEY WALTER E D

MURPHY OIL CORP. MURPHY ROBERT MADISON CB

MUTUAL RISK

MANAGEMENT LTD. PARTRIDGE GLENN R D

NACCO INDUSTRIES

INC. (COM A) MULLER FRANK G OS

NACCO INDUSTRIES

INC. (COM A) BUTLER HELEN RANKIN SH

NCH CORP. LEVY LESTER A CB

NEW AMERICA HIGH

INCM FD INC. MONRAD ERNEST EJNER D

NORFOLK SOUTHERN CORP. ROMIG WILLIAM J VP

NORTHWESTERN CORP LEWIS MERLE D CB

PATINA OIL & GAS CORP. DECKER JAY W P

PATINA OIL & GAS CORP. CREE BRIAN J D

POST PROPERTIES INC. MADDOX JANIE S VP

PRE PAID LEGAL

SERVICES INC. PRESCOTT INTERNATIONAL MC

PREMIER BANCSHARES INC. PITTARD DARRELL D CB

PROVIDENCE ENERGY CORP. HOGAN KENNETH W VP

PUBLIC SERVICE ENTERPRISES DUNPHY TJ DERMOT D

PUBLIC STORAGE INC. HARKHAM URI PETER D

QMS INC. BUSBY JAMES L D

QUESTAR CORP. GARRISON U EDWIN D

REGENCY REALTY CORP. ERNEST ALBERT D D

REYNOLDS & REYNOLDS CO. MEDFORD DALE L VP

REYNOLDS & REYNOLDS CO. WATERHOUSE LLOYD G P

REYNOLDS & REYNOLDS CO. GRANT RICHARD H D

RUSS BERRIE & CO. SLAUSON SIDNEY D

SARA LEE CORP. GROM GARY C VP

SARA LEE CORP. WHITE J RANDALL VP

SARA LEE CORP. SPRIESER JUDITH A D

SARA LEE CORP. MEYSMAN FRANK L VP

SCI SYSTEMS INC. REES DAVID W VP

SCPIE HOLDINGS INC. MCELWEE CHARLES B D

SEAGRAM CO. LTD., THE BRONFMAN CHARLES D

SECURITY CAPITAL GROUP

IN (COM A) HUNT RAY L D

SIGNAL APPAREL CO INC. GREENWOOD PAUL R D

SOLECTRON CORP. DAMORE RICHARD A D

SOLECTRON CORP. WANG SUSAN S O

SOLECTRON CORP. CHEN WINSTON H D

SOLECTRON CORP. HAUGHTON KENNETH E D

SOLECTRON CORP. NISHIMURA KOICHI D

SOLECTRON CORP. WILSON WALTER O

SOTHEBY’S HOLDINGS

INC. (COM A) SHERIDAN WILLIAM S VP

SOUTHWEST SECURITIES

GROUP INC. WOOLDRIDGE RAYMOND E D

SPRINT CORP. BRAUER KEVIN E OX

SPRINT CORP. AUSLEY DUBOSE D

STATEN ISLAND BANCORP INC. PAGANO DEBORAH OS

STATEN ISLAND BANCORP INC. KLINGELE EDWARD OS

STIFEL FINANCIAL CORP. ZEMLYAK JAMES R O

SWISS HELVETIA FUND INC. HOTTINGER CAPITAL CORP SH

TANDY CORP. ROBERTS LEONARD H P

TANDY CORP. CHRISTOPHER DAVID VP

TANDY CORP. BORINSTEIN RICHARD J OX

TANDY CORP. HUGHES DWAIN H VP

TCF FINANCIAL CORP. SIPE MARY E VP

TD WATERHOUSE GROUP INC. KYLE A WAYNE VP

TEXAS INSTRUMENTS INC. LU KEH SHEW VP

TEXAS INSTRUMENTS INC. SKILES ELWIN L VP

TEXAS INSTRUMENTS INC. SCHAAR RICHARD J VP

TIME WARNER INC. HAJE PETER R VP

TIME WARNER INC. LABARCA JOHN VP

TRICON GLOBAL

RESTAURANT INC. FERRAGAMO MASSIMO D

TRICON GLOBAL

RESTAURANT INC. DIMON JAMES D

TRICON GLOBAL

RESTAURANT INC. KOHL SIDNEY D

TRICON GLOBAL

RESTAURANT INC. BASSI PETER A OX

TYSON FOODS INC.(COM A) HUDSON R READ O

U.S. INDUSTRIES INC. CLARKE DAVID H CB

U.S. INDUSTRIES INC. MACLEAN GEORGE H VP

U.S. INDUSTRIES INC.

UNITED AMERN SOLOMON HARRY D

HEALTHCARE CORP. MOSES GREGORY H JR P

VALHI INC. ANDERSON EUGENE K VP

VALLEY NATIONAL BANCORP. SOUTHWAY PETER J VP

VESTA INSURANCE GROUP INC.

VLASIC FOODS CAMP EHNEY A D

INTERNATIONAL KELLER DONALD J CB

WASTE MANAGEMENT INC. MATHEWS MILLER J O

WASTE MANAGEMENT INC. DEFRATES EARL E VP

WASTE MANAGEMENT INC. SNYDER BRUCE E VP

WASTE MANAGEMENT INC. SUTHERLAND YOEST D VP

WASTE MANAGEMENT INC. ROTHROCK WILLIAM A VP

WASTE MANAGEMENT INC. DAMICO ROBERT PAUL VP

WATSON PHARMACEUTICAL INC. FEDIDA MICHAEL D

WINNEBAGO INDUSTRIES INC. SOCZEK JOSEPH L OT

WINNEBAGO INDUSTRIES INC. SCOTT RICHARD C D

WINNEBAGO INDUSTRIES INC. JASKOVIAK JAMES VP

WINNEBAGO INDUSTRIES INC. HRUBES BRIAN J O

WOLVERINE WORLD WIDE INC. PARKER JOAN D

12 MO.

COMPANY INSIDER PRICE

RANKING RANGE

AMERADA HESS CORP. -2 64-43

AMERICAN BUSINESS

PRODUCTS INC. 3 23-14

AMERICAN INTL GROUP INC. 5 132-66

AMERICAN INTL GROUP INC. 5 132-66

AMERICAN ITALIAN PASTA CO 38-17

AMERICAN MEDICAL SECURITY 3 26-4

AMERICAN MEDICAL SECURITY 3 26-4

AMERICAN SAFETY INSURANCE 3 11-6

AMERICAN STRATEGIC

INCOME POFTF -1 12-11

ANALOG DEVICES INC. -3 50-13

ANALOG DEVICES INC. -3 50-13

ANALOG DEVICES INC. -3 50-13

ANALOG DEVICES INC. -3 50-13

ANTHRACITE CAPITAL INC. 1 13-3

ASA LTD. 1 23-13

AT&T CORP.(COM A) 73-33

AZURIX CORP 2 23-19

BARR LABORATORIES INC. -2 49-25

BEAR STEARNS COS. INC. -5 59-4

BINDLEY WESTERN

INDUSTRIES INC. -2 36-17

BLANCH (E.W.)

HOLDINGS INC. -2 71-34

BURNS INTERNATIONAL

SERVICES -5 22-13

CARRIAGE SERVICES

INC. (COM A) – 29-13

CARSON INC.(COM A) – 6-1

CIRCUS CIRCUS

ENTERPRISES INC. -2 25-7

CIRCUS CIRCUS

ENTERPRISES INC. -2 25-7

CITIGROUP INC -2 76-41

CITIGROUP INC -2 76-41

CMP GROUP INC 2 26-16

COASTAL CORP., THE -2 43-26

COMMERCE BANCORP INC. (NJ) -1 58-34

COMPUTER ASSOCIATES

INTL. INC. – 61-27

COMPUTER ASSOCIATES

INTL. INC. – 61-27

COMPUTER ASSOCIATES

INTL. INC. – 61-27

COMSTOCK RESOURCES INC. -1 7-2

CONSOLIDATED EDISON INC. – 56-42

CONSOLIDATED EDISON INC. – 56-42

CROWN AMERICAN

REALTY TRUST. 3 9-6

CSK AUTO CORP. 1 36-19

CSK AUTO CORP. 1 36-19

CYBERAMERICA CORP. – N/A

DANAHER CORP. -1 68-29

DAVE & BUSTERS INC. -1 29-10

DELTA & PINE LAND CO. 1 49-26

DIME BANCORP INC. – 32-18

DUCOMMUN INC. -3 20-8

DUCOMMUN INC. -3 20-8

DUCOMMUN INC. -3 20-8

ENNIS BUSINESS FORMS INC. 3 11-7

ENNIS BUSINESS FORMS 3 11-7

EQUITY ONE INC. 1 12-8

FEDERAL SIGNAL CORP. -1 27-20

FORD MOTOR CO. (DEL) – 66-39

FRANKLIN COVEY CO. 2 20-6

FRANKLIN COVEY CO. 2 20-6

GENENTECH INC. – 127-65

GENERAL AMERICAN

INVESTORS INC. -1 33-27

GEON CO.,THE – 36-16

GEORGIA-PACIFIC CORP. -3 98-18

GEORGIA-PACIFIC CORP. -3 98-18

GEORGIA-PACIFIC CORP. -3 98-18

GEORGIA-PACIFIC CORP. -3 98-18

GEORGIA-PACIFIC CORP. -3 98-18

GLAMIS GOLD LTD. 2 3-1

HCC INSURANCE

HOLDINGS INC. 1 24-16

HCC INSURANCE

HOLDINGS INC. 1 24-16

HERTZ CORP.(COM A) – 63-28

HEWLETT-PACKARD CO. -10 116-48

HEWLETT-PACKARD CO. -10 116-48

HEWLETT-PACKARD CO. -10 116-48

HEWLETT-PACKARD CO. -10 116-48

HUDSON UNITED BANCORP -1 34-30

HUGHES SUPPLY INC. -1 36-17

INTEGRATED HEALTH

SVCS INC. 3 36-3

INTEGRATED HEALTH

SVCS INC. 3 36-3

INTERIM SERVICES INC. 2 28-13

INTERNATIONAL

BUSINESS MACH -1 137-56

INTERPOOL INC. 2 18-10

JABIL CIRCUIT INC. -1 53-11

JABIL CIRCUIT INC. -1 53-11

LA-Z-BOY INC. 4 62-15

LA-Z-BOY INC. 4 62-15

LAUDER (ESTEE)

COS. (COM A) – 56-24

LAWTER INTERNATIONAL INC – 12-6

LEGGETT & PLATT INC. -2 28-17

MCDERMOTT (J.RAY) S.A. – 36-20

MISSISSIPPI CHEMICAL CORP. 1 16-8

MOLECULAR BIOSYSTEMS INC. 1 7-2

MORGAN STANLEY DEAN WITTER -1 180-8

MOTOROLA INC. – 99-38

MURPHY OIL CORP. -3 50-33

MUTUAL RISK

MANAGEMENT LTD. -2 42-27

NACCO INDUSTRIES

INC. (COM A) – 140-67

NACCO INDUSTRIES

INC. (COM A) – 140-67

NCH CORP. -2 72-46

NEW AMERICA HIGH

INCM FD INC. 1 5-3

NORFOLK SOUTHERN CORP. -2 36-25

NORTHWESTERN CORP 10 27-23

PATINA OIL & GAS CORP. 2 6-2

PATINA OIL & GAS CORP. 2 6-2

POST PROPERTIES INC. – 42-35

PRE PAID LEGAL

SERVICES INC. 4 40-14

PREMIER BANCSHARES INC. – 27-15

PROVIDENCE ENERGY CORP. 1 29-18

PUBLIC SERVICE ENTERPRISES – 42-32

PUBLIC STORAGE INC. 1 29-23

QMS INC. -1 5-3

QUESTAR CORP. 1 20-15

REGENCY REALTY CORP. 4 26-18

REYNOLDS & REYNOLDS CO. – 24-12

REYNOLDS & REYNOLDS CO. – 24-12

REYNOLDS & REYNOLDS CO. – 24-12

RUSS BERRIE & CO. – 27-15

SARA LEE CORP. -1 30-21

SARA LEE CORP. -1 30-21

SARA LEE CORP. -1 30-21

SARA LEE CORP. -1 30-21

SCI SYSTEMS INC. 5 58-22

SCPIE HOLDINGS INC. 12 35-23

SEAGRAM CO. LTD., THE -1 63-25

SECURITY CAPITAL GROUP

IN (COM A) – 1300-12

SIGNAL APPAREL CO INC. – N/A

SOLECTRON CORP. -2 72-19

SOLECTRON CORP. -2 72-19

SOLECTRON CORP. -2 72-19

SOLECTRON CORP. -2 72-19

SOLECTRON CORP. -2 72-19

SOLECTRON CORP. -2 72-19

SOTHEBY’S HOLDINGS

INC. (COM A) – 46-15

SOUTHWEST SECURITIES

GROUP INC. -1 84-15

SPRINT CORP. 1 112-14

SPRINT CORP. 1 112-14

STATEN ISLAND BANCORP INC. 1 22-14

STATEN ISLAND BANCORP INC. 1 22-14

STIFEL FINANCIAL CORP. – 16-8

SWISS HELVETIA FUND INC. 2 17-12

TANDY CORP. -6 55-19

TANDY CORP. -6 55-19

TANDY CORP. -6 55-19

TANDY CORP. -6 55-19

TCF FINANCIAL CORP. -3 31-16

TD WATERHOUSE GROUP INC. 2 26-22

TEXAS INSTRUMENTS INC. -2 154-47

TEXAS INSTRUMENTS INC. -2 154-47

TEXAS INSTRUMENTS INC. -2 154-47

TIME WARNER INC. – 78-39

TIME WARNER INC. – 78-39

TRICON GLOBAL

RESTAURANT INC. 4 73-31

TRICON GLOBAL

RESTAURANT INC. 4 73-31

TRICON GLOBAL

RESTAURANT INC. 4 73-31

TRICON GLOBAL

RESTAURANT INC. 4 73-31

TYSON FOODS INC.(COM A) – 25-16

U.S. INDUSTRIES INC. 1 20-11

U.S. INDUSTRIES INC. 1 20-11

U.S. INDUSTRIES INC.

UNITED AMERN 1 20-11

HEALTHCARE CORP. 1 N/A

VALHI INC. – 14-10

VALLEY NATIONAL BANCORP. – 35-24

VESTA INSURANCE GROUP INC.

VLASIC FOODS 1 20-3

INTERNATIONAL 2 23-6

WASTE MANAGEMENT INC. -7 59-32

WASTE MANAGEMENT INC. -7 59-32

WASTE MANAGEMENT INC. -7 59-32

WASTE MANAGEMENT INC. -7 59-32

WASTE MANAGEMENT INC. -7 59-32

WASTE MANAGEMENT INC. -7 59-32

WATSON PHARMACEUTICAL INC. 1 62-33

WINNEBAGO INDUSTRIES INC. -2 24-9

WINNEBAGO INDUSTRIES INC. -2 24-9

WINNEBAGO INDUSTRIES INC. -2 24-9

WINNEBAGO INDUSTRIES INC. -2 24-9

WOLVERINE WORLD WIDE INC. -1 17-8

COPYRIGHT 1999 American Banker-Bond Buyer

COPYRIGHT 2000 Gale Group