Insider Trading

The Securities and Exchange Commission requires insiders (officers, directors, persons with policy-making roles, and those owning 10% or more of any equity security of a publicly-held company) to report, within ten days after the month in which the transaction book place, any purchase, sale, redemption, etc, by them of their company’s shares. Pertaining to the table below. BUY/SELL: Both open-market and private transactions are listed; Option related sales are denoted with an asterisk (*). DATE/PRICE: Ranges of dates and/or prices are given if the trader reported more than one transaction. HOLDINGS: Total shares held both directly and indirectly by the insider. INSIDER: Beneficial owners are not included. TITLE: AF: Affiliated Person; Al: Affiliate of Investment Advisor; B: Beneficial Owner of 10% or more of any company security; BC: Benefical Owner as Custodian; BT: Beneficial Owner as Trustee; CB: Chairman of the Board; CP: Controlling Person; D: Director; DO: Director & Beneficial Owner; DS: Indirect Share holder; GP: General Partner; H: Officer, Director & Beneficial Owner; IA: Investment Advisor; LP: Limited Partner; MC: Member of Committee or Advisory Board: O: Officer; OB: Officer & Beneficial Owner; OD: Officer & Director; OS: Officer of Subsidiary; OX: Divisional Officer; P: President; R: Retired, Resigned, Deceased, No Longer with Company; SH: Shareholder; T: Trustee; UN: Unknown; VP: Vice President; and, VT: Voting Trustee. INSIDER RANKING: Net number of bullish (+) or bearish (-) insiders within the company during the past 90 days. N/R: Information not reported on form.

NEW YORK STOCK EXCHANGE

COMPANY TICKER BUY SELL DATE

ALBERTO CULVER CO ACV.A 993 6/6/00

ALBERTSONS INC ABS 5,000 7/11/00

ALBERTSONS INC ABS 1,324 7/18/00

ALBERTSONS INC ABS 20,000 7/5-7/00

BECTON DICKINSON & CO BDX 10,000 7/24/00

BECTON DICKINSON & CO BDX 1,000 7/24/00

BECTON DICKINSON & CO BDX 1,000 7/24/00

BECTON DICKINSON & CO BDX 300 7/24/00

CHESAPEAKE ENERGY CORP. CHK 60,000 6/15/00

CIBER INC. CBR 11,000 6/16-21/00

CLEAR CHANNEL COMMUNICATION CCU 62 7/15/00

CORE LABORATORIES N.V.(ORD) CLB 5,000 7/10/00

CSK AUTO CORPORATION CAO 15,000 6/30/00

DAYTON SUPERIOR CORP. DSD 10,185 6/16/00

DOWNEY FINANCIAL CORP. DSL 5,595 7/19/00

DOWNEY FINANCIAL CORP. DSL 6,203 [*] 7/19/00

DOWNEY FINANCIAL CORP. DSL 8,477 [*] 7/19-20/00

DOWNEY FINANCIAL CORP. DSL 8,269 [*] 7/18/00

DOWNEY FINANCIAL CORP DSL 8,269 [*] 7/18/00

EQUITABLE RESOURCES INC. EQT 10,000 6/26-30/00

HS RESOURCES INC. HSE 13,122 [*] 6/30/00

LOWES COS INC LOW 15,000 [*] 6/5/00

M & T BK CORP MTB 1,148 [*] 7/14/00

NATIONAL SEMICONDUCTOR CO NSM 20,000 [*] 6/19-20/00

ORIENTAL FINANCIAL GROUP OFG 300 6/7/00

PXRE GROUP LTD PXT 523 7/3/00

PXRE GROUP LTD PXT 523 7/3/00

SENIOR HIGH INCOME PORTFO ARK 7,619 7/11/00

SINGAPORE FUND INC. SGF 2,000 7/13/00

TELEFLEX INC. TFX 20,386 6/29/00

THAI CAPITAL FUND INC. TC 3,000 7/13/00

TIMBERLAND CO. TBL 114,846 6/7-15/00

TRINITY INDUSTRIES INC. TRN 550 6/14-23/00

TRINITY INDUSTRIES INC. TRN 500 6/14/00

TRINITY INDUSTRIES INC. TRN 1,000 6/14/00

TRINITY INDUSTRIES INC. TRN 1,000 6/14/00

VARIAN MED SYS INC VAR 40,000 [*] 6/5-15/00

WAYERHAEUSER CO. WY 300 7-11-00

WILLAMETTE INDUSTRIES INC WLL 1,000 6/19/00

COMPANY PRICE HOLDING INSIDER

ALBERTO CULVER CO 23.00 0 Pallone Thomas J

ALBERTSONS INC 35.00 47,864 Olson Alfred C

ALBERTSONS INC 31.50 16,970 Gumucio Fernando R

ALBERTSONS INC 34.06-35.00 64,407 Beck Teresa

BECTON DICKINSON & CO 25.50 10,000 Considine John R

BECTON DICKINSON & CO 25.25 1,000 Overlock Willard J

BECTON DICKINSON & CO 25.19 8,080 Brajer Richard O

BECTON DICKINSON & CO 25.44 28,091 Cohen Gary

CHESAPEAKE ENERGY CORP. 5.88 8,899,673 Mcclendon Aubrey K

CIBER INC. 15.55-16.39 83,164 Slingerlend Mac J

CLEAR CHANNEL COMMUNICATION 63.96 440,624 Homel Benjamin

CORE LABORATORIES N.V.(ORD) 18.38 111,744 Perna Joseph R

CSK AUTO CORPORATION 7.63 32,000 OBrien Christopher J

DAYTON SUPERIOR CORP. 27.00 N/A Bartholomae Raymond E

DOWNEY FINANCIAL CORP. 34.00 0 Diorio Carolyn B

DOWNEY FINANCIAL CORP. 34.38 0 Rosenthal Daniel D

DOWNEY FINANCIAL CORP. 34.25-34.38 0 Wolfe Jane

DOWNEY FINANCIAL CORP. 33.00 0 Prince Thomas E

DOWNEY FINANCIAL CORP 34.00 0 Royer Donald E

EQUITABLE RESOURCES INC. 46.00-48.25 79,931 Gerber Murry S

HS RESOURCES INC. 30.19-31.13 3,537 Winner Philip S

LOWES COS INC 49.63 67,909 Pond Dale C

M & T BK CORP 470.76-485.25 1,012 Hickey Brian E

NATIONAL SEMICONDUCTOR CO 65.81-71.31 14,802 Aggarwal Kamal K

ORIENTAL FINANCIAL GROUP 13.94 21,815 Diaz Marcial A

PXRE GROUP LTD 11.48 38,748 Forsyth Gordon

PXRE GROUP LTD 11.48 108,820 Radke Gerald L

SENIOR HIGH INCOME PORTFO 6.94 0 Reilly Charles C

SINGAPORE FUND INC. 6.94-7.00 2,000 Gruber Martin J

TELEFLEX INC. 38.50 115,416 Carriker Roy C

THAI CAPITAL FUND INC. 3.38 3,000 Gruber Martin J

TIMBERLAND CO. 75.38-78.61 5,617,304 Swartz Sidney w

TRINITY INDUSTRIES INC. 18.75-20.00 5,589 Lee John M

TRINITY INDUSTRIES INC. 19.75 2,500 Stucker Christine S

TRINITY INDUSTRIES INC. 20.31 3,352 McWhirter William A

TRINITY INDUSTRIES INC. 19.75 13,993 Stiles Mark

VARIAN MED SYS INC 42.50-43.50 547 Walstorm Duane A

WAYERHAEUSER CO. 46.75 500 Yeutter Clayton K

WILLAMETTE INDUSTRIES INC 29.06 7,500 Whiteley Benjamin R

12 MO.

INSIDER PRICE

COMPANY TITLE RANKING RANGE

ALBERTO CULVER CO VP -2 27-18

ALBERTSONS INC O -3 52-23

ALBERTSONS INC D -3 52-23

ALBERTSONS INC D -3 52-23

BECTON DICKINSON & CO O 6 34-24

BECTON DICKINSON & CO D 6 34-24

BECTON DICKINSON & CO OX 6 34-24

BECTON DICKINSON & CO OX 6 34-24

CHESAPEAKE ENERGY CORP. CB -4 8-2

CIBER INC. P 1 29-11

CLEAR CHANNEL COMMUNICATION OX – 95-60

CORE LABORATORIES N.V.(ORD) D – 31-17

CSK AUTO CORPORATION D 7 25-7

DAYTON SUPERIOR CORP. VP -1 27-12

DOWNEY FINANCIAL CORP. SH -7 35-19

DOWNEY FINANCIAL CORP. P -7 35-19

DOWNEY FINANCIAL CORP. O -7 35-19

DOWNEY FINANCIAL CORP. O -7 35-19

DOWNEY FINANCIAL CORP VP -7 35-19

EQUITABLE RESOURCES INC. P 6 54-33

HS RESOURCES INC. VP -10 34-13

LOWES COS INC VP 1 64-41

M & T BK CORP VP – 523-364

NATIONAL SEMICONDUCTOR CO VP -2 84-23

ORIENTAL FINANCIAL GROUP VP 1 25-13

PXRE GROUP LTD VP 3 18-10

PXRE GROUP LTD CB 3 18-10

SENIOR HIGH INCOME PORTFO D -1 n/a

SINGAPORE FUND INC. D 1 n/a

TELEFLEX INC. OS -3 50-27

THAI CAPITAL FUND INC. D 1 n/a

TIMBERLAND CO. CB -3 79-31

TRINITY INDUSTRIES INC. VP 5 33-18

TRINITY INDUSTRIES INC. O 5 33-18

TRINITY INDUSTRIES INC. VP 5 33-18

TRINITY INDUSTRIES INC. VP 5 33-18

VARIAN MED SYS INC SH -1 48-19

WAYERHAEUSER CO. D 2 74.43

WILLAMETTE INDUSTRIES INC D 6 49.27

COPYRIGHT 2000 American Banker-Bond Buyer

COPYRIGHT 2001 Gale Group