American Stock Exchange

COMPANY TICKER BUY SELL DATE

ALPHA PRO TECH LTD(COM) APT 65,000 [*] 5/16-25/01

AMERICAN TECHNICAL CERAMI(COM) AMK 15,000 5/21-23/01

ANWORTH MORTGAGE ASSET CO(COM) ANH 3,503 5/16/01

ARV ASSISTED LIVING INC(COM) SRS 20,000 5/30/01

BENTLEY PHARMACEUTICALS I(COM) BNT 50,000 5/2/01

BERGSTROM CAPITAL CORP(COM) BEM 440 5/31/01

BIO RAD LABS INC BIO.A 20,464 57-22/01

COMPANY PRICE HOLDING

ALPHA PRO TECH LTD(COM) 0.58-1.20 47,194

AMERICAN TECHNICAL CERAMI(COM) 10.50-12.50 24,100

ANWORTH MORTGAGE ASSET CO(COM) 5.91 179,618

ARV ASSISTED LIVING INC(COM) 1.73 120,000

BENTLEY PHARMACEUTICALS I(COM) 6.05 2,071,600

BERGSTROM CAPITAL CORP(COM) 182.00 6,400

BIO RAD LABS INC 47.50-48.75 28,881

INSIDER

COMPANY INSIDER TITLE RANKING

ALPHA PRO TECH LTD(COM) Ritota JohnP D -1

AMERICAN TECHNICAL CERAMI(COM) Litt Stuart P D -1

ANWORTH MORTGAGE ASSET CO(COM) McAdams Joseph L P 2

ARV ASSISTED LIVING INC(COM) Chandler Rob Robertson K VP 1

BENTLEY PHARMACEUTICALS I(COM) Cleveland Russell D –

BERGSTROM CAPITAL CORP(COM) Nielsen Norman R D -1

BIO RAD LABS INC Bennett James J D -1

12 MO.

PRICE

COMPANY RANGE

ALPHA PRO TECH LTD(COM) 2-1

AMERICAN TECHNICAL CERAMI(COM) 41-8

ANWORTH MORTGAGE ASSET CO(COM) 5-4

ARV ASSISTED LIVING INC(COM) 2-0

BENTLEY PHARMACEUTICALS I(COM) 11-4

BERGSTROM CAPITAL CORP(COM) 266-169

BIO RAD LABS INC 51-21

BIRMINGHAM UTILITIES INC(COM) BIW 4,103 5/15/01

BLAIR CORP(COM) BL 1,000 5/22/01

BLAIR CORP(COM) BL 500 5/30/01

CHEQUEMATE INTL INC DDD 256,552 4/15-5/10/01

COMPUTERIZED THERMAL IMAG(COM) CIO 30.000 5/7/01

CREATIVE COMPUTER APPLICATIONS I CAP 9,000 5/16/01

CREATIVE COMPUTER APPLICATIONS I CAP 26,700 5/16/01

CROSS MEDIA MARKETING COR(COM) XMM 2,000 5/22/01

ENVIRONMENTAL TECTONICS C(COM) ETC 10,000 [*] 5/8-11/01

FIRST NATIONAL CORP SC(COM) FNC 3,300 5/9-30/01

FIRST NATIONAL CORP SC(COM) FNC 1,000 5/1/01

FTI CONSULTING INC(COM) FCN 78,048 5/11-17/01

GREY WOLF INC(COM) GW 58,960 [*] 5/29/01

HOLLYWOOD CASINO CORP HWD 81,300 5/14/01

INSITE VISION INC(COM) ISV 10,000 5/15-17/01

INVERNESS MED TECHNOLOGY (COM) IMA 6,792 [*] 5/1/01

INVERNESS MED TECHNOLOGY (COM) IMA 500 5/1/01

INVERNESS MED TECHNOLOGY (COM) IMA 4,500 [*] 5/1/01

INVERNESS MED TECHNOLOGY (COM) IMA 1,000 5/4/01

IVAX DIAGNOSTICS INC(COM) IVD 5,000 5/18/01

LA BARGE INC(COM) LB 52,592 5/17-21/01

MATEC CORP MD(COM) MXC 5,000 5/1/01

MERCHANTS GROUP INC(COM) MGP 200 5/10/01

MERRIMAC INDUSTRIES INC(COM) MRM 3,600 5/22/01

MID AMER BANCORP(COM) MAB 383 5/18/01

MOORE MED CORP(COM) MMD 1,000 5/4-17/01

MYERS INDS INC(COM) MYE 1,000 5/1/01

NABORS INDS INC(COM) NBR 2,650 4/25-5/30/01

PEAPACK-GLADSTONE FINANCI(COM) PGC 100 5/16/01

PLC SYSTEMS INC(COM) PLC 5,000 4/30-5/15/01

SIMULA INC(COM) SMU 10,000 5/16/01

SINGING MACHINE CO SMD 27,000 5/4-7/01

SINGING MACHINE CO SMD 50,000 5/31/01

SUSSEX BANCORP(COM) SBB 1,000 5/10-30/01

SUSSEX BANCORP(COM) SBB 400 5/30/01

TBA ENTMT CORP(COM) TBA 7,600 4/10-26/01

TECH OPS SEVCON INC(COM) TO 1,000 5/11/01

TECHE HLDG CO(COM) TSH 6,682 [*] 5/18/01

TELEPHONE & DATA SYSTEMS (COM) TDS 21,474 [*] 5/22/01

TOMPKINSTRUSTCO INC(COM) TMP 2,700 5/17/01

TOMPKINSTRUSTCO INC(COM) TMP 1,500 [*] 5/17/01

TOMPKINSTRUSTCO INC(COM) TMP 450 5/11/01

TOMPKINSTRUSTCO INC(COM) TMP 146 5/9/01

TOMPKINSTRUSTCO INC(COM) TMP 1,500 5/23/01

TOMPKINSTRUSTCO INC(COM) TMP 3,000 5/8-9/01

TRANSWORLD HEALTHCARE INC(COM) TWH 43,000 5/22/01

TRANSWORLD HEALTHCARE INC(COM) TWH 43,000 5/22/01

UNI MARTS INC(COM) UNI 48,100 5/17-24/01

BIRMINGHAM UTILITIES INC(COM) 15.00-15.30 10,209

BLAIR CORP(COM) 18.70 20,348

BLAIR CORP(COM) 17.45 19,200

CHEQUEMATE INTL INC 0.25 460,858

COMPUTERIZED THERMAL IMAG(COM) 3.09 154,639

CREATIVE COMPUTER APPLICATIONS I 0.35 294,000

CREATIVE COMPUTER APPLICATIONS I 0.35 215,200

CROSS MEDIA MARKETING COR(COM) 1.74 3,217

ENVIRONMENTAL TECTONICS C(COM) 9.35-10.05 0

FIRST NATIONAL CORP SC(COM) 16.00-18.32 9,446

FIRST NATIONAL CORP SC(COM) 16.75 14,538

FTI CONSULTING INC(COM) 17.41-19.55 298,528

GREY WOLF INC(COM) 6.75-6.77 0

HOLLYWOOD CASINO CORP 8.25-8.40 861,483

INSITE VISION INC(COM) 1.00-1.20 30,000

INVERNESS MED TECHNOLOGY (COM) 33.00 86,962

INVERNESS MED TECHNOLOGY (COM) 33.36 9,500

INVERNESS MED TECHNOLOGY (COM) 33.75-33.85 157

INVERNESS MED TECHNOLOGY (COM) 34.25 13,283

IVAX DIAGNOSTICS INC(COM) 4.56 15,000

LA BARGE INC(COM) 3.00-3.05 222,708

MATEC CORP MD(COM) 4.00 286,943

MERCHANTS GROUP INC(COM) 18.20 1,500

MERRIMAC INDUSTRIES INC(COM) 14.50 5,000

MID AMER BANCORP(COM) 24.40 1,659

MOORE MED CORP(COM) 8.62-8.69 1,000

MYERS INDS INC(COM) 15.04 1,632,732

NABORS INDS INC(COM) 49.60-55.75 1,582,204

PEAPACK-GLADSTONE FINANCI(COM) 36.25 2,220

PLC SYSTEMS INC(COM) 0.95-1.01 1,119,362

SIMULA INC(COM) 2.56 10,000

SINGING MACHINE CO 5.60 449,074

SINGING MACHINE CO 0.43 449,074

SUSSEX BANCORP(COM) 10.13 19,957

SUSSEX BANCORP(COM) 10.30 5,842

TBA ENTMT CORP(COM) 3.76-3.66 43,892

TECH OPS SEVCON INC(COM) 8.75 1,400

TECHE HLDG CO(COM) 17.55 22,192

TELEPHONE & DATA SYSTEMS (COM) 104.00-105.31 0

TOMPKINSTRUSTCO INC(COM) 39.56 37,813

TOMPKINSTRUSTCO INC(COM) 40.00 20,923

TOMPKINSTRUSTCO INC(COM) 36.45 9,325

TOMPKINSTRUSTCO INC(COM) 34.32 6,621

TOMPKINSTRUSTCO INC(COM) 36.48 15,091

TOMPKINSTRUSTCO INC(COM) 34.95-35.20 61,831

TRANSWORLD HEALTHCARE INC(COM) 2.69 11,330,310

TRANSWORLD HEALTHCARE INC(COM) 2.69 11,330,310

UNI MARTS INC(COM) 1.84-1.90 1,363,548

BIRMINGHAM UTILITIES INC(COM) Rivers Aldore J D -1 16-12

BLAIR CORP(COM) Crowley Robert D D 4 25-16

BLAIR CORP(COM) Mckeever Thomas P D 4 25-16

CHEQUEMATE INTL INC Mahon Chandos C P 1 4-0

COMPUTERIZED THERMAL IMAG(COM) Packer David A P -1 11-2

CREATIVE COMPUTER APPLICATIONS I Miller Bruce M CB 2 2-0

CREATIVE COMPUTER APPLICATIONS I Besbeck Steven M P 2 2-0

CROSS MEDIA MARKETING COR(COM) Thompson Christopher O 2 3-1

ENVIRONMENTAL TECTONICS C(COM) Deaner Duane D O -1 10-7

FIRST NATIONAL CORP SC(COM) Hunter James C O – 20-13

FIRST NATIONAL CORP SC(COM) Rodgers Samuel A D – 20-13

FTI CONSULTING INC(COM) Kahn Stewart P -6 20-6

GREY WOLF INC(COM) Lee Gary D VP -1 7-4

HOLLYWOOD CASINO CORP Pratt William D D – 11-6

INSITE VISION INC(COM) Mattana John D 1 8-1

INVERNESS MED TECHNOLOGY (COM) Legg Kenneth D VP -3 40-7

INVERNESS MED TECHNOLOGY (COM) Bernardo Anthony J VP -3 40-7

INVERNESS MED TECHNOLOGY (COM) McAleer Jerry F VP -3 40-7

INVERNESS MED TECHNOLOGY (COM) Yonkin John OS -3 40-7

IVAX DIAGNOSTICS INC(COM) Durso Giorgio P 1 5-1

LA BARGE INC(COM) Shanahan James P D 2 4-2

MATEC CORP MD(COM) Mcardie John J D 2 21-4

MERCHANTS GROUP INC(COM) Semmelhack Henry P D -1 20-17

MERRIMAC INDUSTRIES INC(COM) Cohen Albert H D – 24-12

MID AMER BANCORP(COM) Cain James E D 3 28-21

MOORE MED CORP(COM) Simpson James R O 1 10-4

MYERS INDS INC(COM) Myers Stephen E P 3 16-10

NABORS INDS INC(COM) Whitman Martin J D 1 63-39

PEAPACK-GLADSTONE FINANCI(COM) Birmingham Arthur F VP 2 47-35

PLC SYSTEMS INC(COM) Rudko Robert I D -1 2-0

SIMULA INC(COM) Henry Jack A D 1 4-1

SINGING MACHINE CO Klecha John P – 7-2

SINGING MACHINE CO Klecha John P – 7-2

SUSSEX BANCORP(COM) Kulsar William E D – 11-7

SUSSEX BANCORP(COM) Leppert Edward J D – 11-7

TBA ENTMT CORP(COM) Miserendino Thomas VP -1 5-4

TECH OPS SEVCON INC(COM) Boyle Matthew P 1 12-7

TECHE HLDG CO(COM) Mouton Robert E D -1 18-12

TELEPHONE & DATA SYSTEMS (COM) Chesney Michael K VP – 126-83

TOMPKINSTRUSTCO INC(COM) Stewart Donald S VP -5 40-24

TOMPKINSTRUSTCO INC(COM) Updike Lawrence A VP -5 40-24

TOMPKINSTRUSTCO INC(COM) Perry Joseph H VP -5 40-24

TOMPKINSTRUSTCO INC(COM) Dolge Richard M VP -5 40-24

TOMPKINSTRUSTCO INC(COM) Smith Thomas J VP -5 40-24

TOMPKINSTRUSTCO INC(COM) Fulmer James W P -5 40-24

TRANSWORLD HEALTHCARE INC(COM) Shay Scott A D – 3-1

TRANSWORLD HEALTHCARE INC(COM) Ranieri Lewis S D – 3-1

UNI MARTS INC(COM) Sahakian Daniel D D – 2-1

COPYRIGHT 2001 American Banker-Bond Buyer

COPYRIGHT 2001 Gale Group