American Stock Exchange – stock market – Brief Article – Illustration

American Stock Exchange – stock market – Brief Article – Illustration – Statistical Data Included

AMERICAN STOCK EXCHANGE

COMPANY BUY SELL DATE PRICE HOLDING

COMPUTRON SOFTWARE INC. (COM) 10,000 [*] 3/2/00 7.10 0

FIRST AUSTRALIA PRICE INC(COM) 10,000 4/5/00 4.38-4.44 10,000

FREQUENCY ELECTRONIC INC(COM) 675 [*] 3/3/00 30.00 2,518

INTELLI-CHECK INC(COM) 2,000 3/29/00 10.63-10.75 N/R

PENDARIES PETE LTD(COM) 2,000 3/16/00 3.50 20,066

PENDARIES PETE LTD(COM) 10,000 2/10/00 4.50-4.63 152,719

SAGA COMMUNICATIONS INC. 20,400 4/5-6/00 18.13-19.19 109,605

12 MO.

INSIDER PRICE

COMPANY INSIDER TITLE RANKING RANGE

COMPUTRON SOFTWARE INC. (COM) MANOBLANCO THOMAS V VP -2 12-0

FIRST AUSTRALIA PRICE INC(COM) HORSBURGH MICHAEL R D 1 N/A

FREQUENCY ELECTRONIC INC(COM) MILLER OT -2 28-7

INTELLI-CHECK INC(COM) HOLLOWAY W R VP 1 13-6

PENDARIES PETE LTD(COM) FOGLE BOBBY J D -2 5-1

PENDARIES PETE LTD(COM) HO SHING Y D -2 5-1

SAGA COMMUNICATIONS INC. GOLDSTEIN STEVEN J VP -1 27-17

INSIDER TRADING

The Securities and Exchange Commission requires insiders (officers, directors, persons with policy-making roles, and those owning 10% or more of any equity security of a publicly-held company) to report, within ten days after the month in which the transaction took place, any purchase, sale, redemption, etc. by them of their company’s shares. Pertaining to the table below. BUY/SELL: Both open-market and private transactions are listed; Option related sales are denoted with an asterisk (*.)DATE/PRICE: Ranges of dates and/or prices are given if the trader reported more than one transaction. HOLDINGS: Total shares held both directly end indirectly by the insider. INSIDER: Beneficial owners are not included. TITLE: AF: Affiliated Person; Al: Affiliate of Investment Advisor; B: Beneficial Owner of 10% or more of any company security; BC: Beneficial Owner as Custodian; BT: Beneficial Owner as Trustee; CB: Chairman of the Board; CP: Controlling Person; D: Director DO: Director & Beneficial Owner; DS: Indirect Share holder; GP: General Partner; H: Officer, Director & Beneficial Owner; IA: Investment Advisor; LP: Limited Partner; MC: Member of Committee or Advisory Board; O: Officer; OB: Officer & Beneficial Owner; OD: Officer & Director; OS: Officer of Subsidiary; OX: Divisional Officer; P: President; R: Retired, Resigned, Deceased, No Longer with Company; SH: Shareholder; T: Trustee; UN: Unknown; VP: Vice President; and, VT: Voting Trustee. INSIDER RANKING: Net number of bullish (+) or bearish (-) insiders within the company during the past 90 days. N/R: Information not reported on form.

COPYRIGHT 2000 Thomson Financial Inc.

COPYRIGHT 2003 Gale Group